Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,160 USD -0,380 USD · -1,10 % heute, 21:59:35 · 118 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,852 USD | 30,900 USD | 30,541 USD | 30,580 USD | 13.442 Stk. | |
30,760 USD | 31,120 USD | 30,604 USD | 30,880 USD | 27.883 Stk. | |
30,615 USD | 31,260 USD | 30,520 USD | 30,530 USD | 110.378 Stk. | |
31,110 USD | 31,800 USD | 31,030 USD | 31,600 USD | 36.363 Stk. | |
31,580 USD | 31,840 USD | 30,600 USD | 31,520 USD | 8.221 Stk. | |
32,370 USD | 32,370 USD | 31,540 USD | 32,150 USD | 17.564 Stk. | |
31,280 USD | 31,767 USD | 31,280 USD | 31,600 USD | 83.851 Stk. | |
32,670 USD | 32,670 USD | 31,357 USD | 31,930 USD | 15.201 Stk. | |
31,440 USD | 31,940 USD | 31,405 USD | 31,710 USD | 6.205 Stk. | |
31,910 USD | 32,421 USD | 31,620 USD | 32,230 USD | 9.577 Stk. | |
32,480 USD | 32,520 USD | 31,450 USD | 32,520 USD | 4.707 Stk. | |
32,920 USD | 33,300 USD | 32,201 USD | 33,270 USD | 15.012 Stk. | |
32,780 USD | 32,967 USD | 32,670 USD | 32,930 USD | 18.770 Stk. | |
33,124 USD | 33,600 USD | 32,657 USD | 33,527 USD | 8.819 Stk. | |
32,560 USD | 33,370 USD | 32,560 USD | 33,010 USD | 3.189 Stk. | |
33,155 USD | 33,155 USD | 32,979 USD | 33,100 USD | 130.676 Stk. | |
33,630 USD | 34,171 USD | 33,524 USD | 33,850 USD | 203.846 Stk. | |
34,154 USD | 34,297 USD | 33,970 USD | 34,200 USD | 47.105 Stk. | |
33,820 USD | 34,460 USD | 33,710 USD | 33,980 USD | 67.365 Stk. | |
34,960 USD | 34,960 USD | 34,100 USD | 34,540 USD | 4.736 Stk. | |
34,990 USD | 35,000 USD | 34,055 USD | 34,160 USD | 7.083 Stk. |