Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR -1,500 EUR · -2,10 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR 0,000 EUR · 0,00 % 29.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 80,180 USD -0,990 USD · -1,22 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 70,000 EUR -1,500 EUR · -2,10 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,120 USD | 51,842 USD | 47,960 USD | 51,710 USD | 95.836 Stk. | |
52,990 USD | 54,940 USD | 49,535 USD | 50,480 USD | 79.267 Stk. | |
49,780 USD | 52,900 USD | 48,710 USD | 50,630 USD | 88.467 Stk. | |
51,410 USD | 51,410 USD | 43,040 USD | 43,850 USD | 154.277 Stk. | |
43,010 USD | 46,030 USD | 40,390 USD | 44,730 USD | 143.352 Stk. | |
65,000 USD | 83,990 USD | 62,770 USD | 78,590 USD | 779.634 Stk. | |
77,000 USD | 84,588 USD | 74,500 USD | 83,740 USD | 184.708 Stk. | |
81,230 USD | 84,540 USD | 77,400 USD | 78,100 USD | 110.784 Stk. | |
82,380 USD | 82,380 USD | 67,270 USD | 70,600 USD | 147.551 Stk. | |
70,600 USD | 73,950 USD | 66,500 USD | 71,840 USD | 48.467 Stk. | |
72,500 USD | 75,362 USD | 68,060 USD | 68,730 USD | 67.304 Stk. | |
68,040 USD | 71,020 USD | 64,140 USD | 66,910 USD | 73.357 Stk. | |
66,910 USD | 74,990 USD | 66,800 USD | 74,180 USD | 38.357 Stk. | |
74,500 USD | 77,020 USD | 73,410 USD | 76,670 USD | 22.618 Stk. | |
75,180 USD | 75,180 USD | 66,500 USD | 68,040 USD | 44.830 Stk. | |
70,000 USD | 70,000 USD | 65,000 USD | 68,235 USD | 24.655 Stk. | |
67,010 USD | 70,000 USD | 64,555 USD | 69,220 USD | 72.357 Stk. | |
70,000 USD | 72,670 USD | 67,215 USD | 69,160 USD | 71.568 Stk. | |
68,250 USD | 78,800 USD | 67,925 USD | 78,410 USD | 91.239 Stk. | |
77,010 USD | 83,560 USD | 77,010 USD | 81,670 USD | 77.430 Stk. | |
79,830 USD | 82,000 USD | 76,000 USD | 80,180 USD | 73.582 Stk. |