Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 93,000 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:30:41 · 8 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,000 CHF | 95,400 CHF | 95,000 CHF | 95,400 CHF | 543 Stk. | |
95,400 CHF | 95,400 CHF | 94,600 CHF | 94,600 CHF | 932 Stk. | |
94,200 CHF | 94,200 CHF | 93,600 CHF | 94,200 CHF | 536 Stk. | |
95,000 CHF | 95,000 CHF | 94,600 CHF | 94,600 CHF | 229 Stk. | |
94,200 CHF | 94,200 CHF | 94,000 CHF | 94,000 CHF | 366 Stk. | |
94,000 CHF | 94,000 CHF | 93,600 CHF | 94,000 CHF | 504 Stk. | |
94,000 CHF | 94,800 CHF | 94,000 CHF | 94,800 CHF | 140 Stk. | |
95,000 CHF | 95,000 CHF | 95,000 CHF | 95,000 CHF | 462 Stk. | |
95,000 CHF | 95,000 CHF | 94,200 CHF | 95,000 CHF | 236 Stk. | |
94,400 CHF | 94,600 CHF | 94,400 CHF | 94,600 CHF | 247 Stk. | |
94,400 CHF | 94,400 CHF | 93,600 CHF | 93,800 CHF | 894 Stk. | |
93,400 CHF | 93,400 CHF | 93,400 CHF | 93,400 CHF | 150 Stk. | |
93,400 CHF | 93,400 CHF | 93,000 CHF | 93,000 CHF | 301 Stk. | |
93,000 CHF | 93,000 CHF | 93,000 CHF | 93,000 CHF | 110 Stk. | |
93,000 CHF | 93,000 CHF | 93,000 CHF | 93,000 CHF | 1.290 Stk. | |
93,000 CHF | 93,200 CHF | 93,000 CHF | 93,200 CHF | 703 Stk. | |
93,000 CHF | 93,000 CHF | 93,000 CHF | 93,000 CHF | 21 Stk. |