Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR -0,260 EUR · -9,85 % 30.04.2024, 13:09:21 · 0 Stk. | ||||||
Frankfurt verzögert | 2,600 EUR +0,980 EUR · +60,49 % 03.05.2024, 13:24:05 · 0 Stk. | |||||
Nasdaq verzögert | 3,250 USD -0,090 USD · -2,69 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 2,140 EUR -0,480 EUR · -18,32 % 30.04.2024, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 2,200 EUR -0,380 EUR · -14,73 % 30.04.2024, 20:30:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,250 USD | 5,398 USD | 4,410 USD | 4,570 USD | 793.908 Stk. | |
4,950 USD | 5,900 USD | 4,800 USD | 5,010 USD | 4.981.259 Stk. | |
4,940 USD | 5,030 USD | 4,435 USD | 4,660 USD | 304.621 Stk. | |
4,460 USD | 4,493 USD | 3,670 USD | 3,760 USD | 295.495 Stk. | |
3,790 USD | 3,920 USD | 3,660 USD | 3,880 USD | 146.388 Stk. | |
3,800 USD | 3,983 USD | 3,679 USD | 3,710 USD | 137.676 Stk. | |
4,010 USD | 5,900 USD | 3,966 USD | 5,070 USD | 2.024.060 Stk. | |
5,100 USD | 5,550 USD | 4,950 USD | 5,270 USD | 191.728 Stk. | |
5,060 USD | 5,115 USD | 4,610 USD | 4,870 USD | 159.578 Stk. | |
4,770 USD | 5,100 USD | 4,740 USD | 4,850 USD | 48.023 Stk. | |
4,700 USD | 4,817 USD | 4,361 USD | 4,400 USD | 77.008 Stk. | |
4,460 USD | 4,800 USD | 4,440 USD | 4,630 USD | 83.840 Stk. | |
4,410 USD | 4,500 USD | 4,021 USD | 4,230 USD | 81.470 Stk. | |
4,150 USD | 4,220 USD | 4,010 USD | 4,070 USD | 59.261 Stk. | |
3,990 USD | 4,150 USD | 3,905 USD | 4,100 USD | 13.776 Stk. | |
3,980 USD | 4,099 USD | 3,830 USD | 3,830 USD | 24.381 Stk. | |
3,830 USD | 3,930 USD | 3,310 USD | 3,470 USD | 102.851 Stk. | |
3,620 USD | 3,680 USD | 3,250 USD | 3,350 USD | 485.082 Stk. | |
3,290 USD | 3,560 USD | 3,210 USD | 3,400 USD | 133.912 Stk. | |
3,330 USD | 3,500 USD | 3,190 USD | 3,340 USD | 159.295 Stk. | |
3,340 USD | 3,340 USD | 3,150 USD | 3,250 USD | 23.418 Stk. |