AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG DAILY MED. A YC1

WKN
A0M3N5
Ticker
600633
ISIN
CNE0000007X9
• Shanghai
9,370 CNY
+0,260 CNY+2,85 %
Geld
9,360 CNY
(149.100 Stk.)
Brief
9,370 CNY
(30.618 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,370 CNY
+0,260 CNY · +2,85 %
heute, 09:00:06 · 89.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG DAILY MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,910 CNY9,910 CNY9,650 CNY9,740 CNY13.556.963 Stk.
9,810 CNY10,040 CNY9,800 CNY10,020 CNY17.238.266 Stk.
10,050 CNY10,070 CNY9,900 CNY9,920 CNY10.858.944 Stk.
9,880 CNY9,990 CNY9,810 CNY9,840 CNY11.802.364 Stk.
9,890 CNY9,920 CNY9,670 CNY9,890 CNY11.089.586 Stk.
9,880 CNY10,000 CNY9,760 CNY9,890 CNY12.677.811 Stk.
9,930 CNY10,130 CNY9,900 CNY10,050 CNY23.935.485 Stk.
10,060 CNY10,060 CNY9,900 CNY9,980 CNY10.320.233 Stk.
9,960 CNY9,970 CNY9,760 CNY9,830 CNY10.521.250 Stk.
9,740 CNY9,910 CNY9,670 CNY9,690 CNY10.302.521 Stk.
9,680 CNY9,790 CNY9,440 CNY9,790 CNY10.376.600 Stk.
9,770 CNY9,770 CNY9,530 CNY9,540 CNY7.928.066 Stk.
9,530 CNY9,640 CNY9,450 CNY9,500 CNY6.452.712 Stk.
9,460 CNY9,500 CNY9,290 CNY9,330 CNY7.187.046 Stk.
9,430 CNY9,520 CNY9,370 CNY9,440 CNY8.075.796 Stk.
9,450 CNY9,470 CNY9,270 CNY9,320 CNY9.384.239 Stk.
9,340 CNY9,460 CNY9,250 CNY9,390 CNY7.254.782 Stk.
9,390 CNY9,490 CNY9,310 CNY9,340 CNY7.855.186 Stk.
9,450 CNY9,450 CNY8,920 CNY8,950 CNY14.296.928 Stk.
9,030 CNY9,160 CNY8,970 CNY9,070 CNY8.239.900 Stk.
9,070 CNY9,180 CNY8,950 CNY9,110 CNY6.427.737 Stk.
9,130 CNY9,450 CNY9,030 CNY9,370 CNY12.587.717 Stk.
Werbung ausblenden