AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.BY­­.CHEM­­.IND.­­GR.A ­­YC 1

WKN
A3EXZF
Ticker
601568
ISIN
CNE100005XC2
• Shanghai
4,250 CNY
-0,020 CNY-0,47 %
Geld
4,250 CNY
(442.270 Stk.)
Brief
4,260 CNY
(400 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,250 CNY
-0,020 CNY · -0,47 %
31.05.2024, 09:00:07 · 191.960 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.BY.CHEM.IND.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,500 CNY4,520 CNY4,440 CNY4,500 CNY14.983.040 Stk.
4,480 CNY4,510 CNY4,450 CNY4,500 CNY9.882.251 Stk.
4,500 CNY4,520 CNY4,450 CNY4,460 CNY7.645.480 Stk.
4,450 CNY4,520 CNY4,440 CNY4,460 CNY11.934.840 Stk.
4,480 CNY4,480 CNY4,410 CNY4,460 CNY11.775.040 Stk.
4,430 CNY4,430 CNY4,350 CNY4,370 CNY10.934.267 Stk.
4,380 CNY4,430 CNY4,340 CNY4,350 CNY8.918.025 Stk.
4,340 CNY4,360 CNY4,300 CNY4,300 CNY8.117.684 Stk.
4,320 CNY4,360 CNY4,290 CNY4,310 CNY8.357.080 Stk.
4,320 CNY4,380 CNY4,310 CNY4,370 CNY10.548.520 Stk.
4,390 CNY4,450 CNY4,370 CNY4,390 CNY11.677.430 Stk.
4,390 CNY4,400 CNY4,320 CNY4,330 CNY9.037.550 Stk.
4,330 CNY4,350 CNY4,310 CNY4,330 CNY7.792.590 Stk.
4,330 CNY4,340 CNY4,220 CNY4,230 CNY13.338.480 Stk.
4,250 CNY4,310 CNY4,230 CNY4,260 CNY9.523.880 Stk.
4,260 CNY4,290 CNY4,240 CNY4,280 CNY9.646.338 Stk.
4,290 CNY4,360 CNY4,250 CNY4,280 CNY10.244.548 Stk.
4,270 CNY4,310 CNY4,240 CNY4,250 CNY6.358.460 Stk.
4,250 CNY4,320 CNY4,250 CNY4,270 CNY8.572.500 Stk.
4,260 CNY4,290 CNY4,250 CNY4,250 CNY5.715.850 Stk.
Werbung ausblenden