AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shaanxi Broad. & TV Net. I.

WKN
A0M3UX
Ticker
600831
ISIN
CNE000000GB1
• Shanghai
2,940 CNY
+0,100 CNY+3,52 %
Geld
2,930 CNY
(14.200 Stk.)
Brief
2,940 CNY
(392.700 Stk.)
Marktkapitalisierung
264,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,940 CNY
+0,100 CNY · +3,52 %
07.06.2024, 09:00:06 · 200.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shaanxi Broad. & TV Net. I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,810 CNY3,880 CNY3,810 CNY3,850 CNY5.230.486 Stk.
3,860 CNY3,900 CNY3,770 CNY3,790 CNY6.990.421 Stk.
3,770 CNY3,770 CNY3,590 CNY3,620 CNY14.333.812 Stk.
3,630 CNY3,700 CNY3,540 CNY3,590 CNY12.341.333 Stk.
3,570 CNY3,640 CNY3,550 CNY3,560 CNY9.030.641 Stk.
3,580 CNY3,720 CNY3,580 CNY3,680 CNY12.201.285 Stk.
3,680 CNY3,840 CNY3,630 CNY3,750 CNY13.275.541 Stk.
3,700 CNY3,720 CNY3,560 CNY3,600 CNY18.784.002 Stk.
3,600 CNY3,620 CNY3,530 CNY3,540 CNY10.162.371 Stk.
3,540 CNY3,610 CNY3,510 CNY3,600 CNY8.265.505 Stk.
3,600 CNY3,600 CNY3,470 CNY3,490 CNY9.285.900 Stk.
3,480 CNY3,520 CNY3,420 CNY3,420 CNY6.979.531 Stk.
3,420 CNY3,480 CNY3,380 CNY3,430 CNY6.845.301 Stk.
3,440 CNY3,450 CNY3,330 CNY3,360 CNY7.447.193 Stk.
3,350 CNY3,410 CNY3,300 CNY3,330 CNY7.558.700 Stk.
3,320 CNY3,330 CNY3,240 CNY3,270 CNY12.050.030 Stk.
3,270 CNY3,370 CNY3,270 CNY3,370 CNY9.558.799 Stk.
3,360 CNY3,360 CNY3,180 CNY3,220 CNY12.055.880 Stk.
3,190 CNY3,200 CNY3,100 CNY3,150 CNY10.494.300 Stk.
3,160 CNY3,170 CNY3,060 CNY3,070 CNY8.888.213 Stk.
3,090 CNY3,110 CNY2,800 CNY2,840 CNY24.658.419 Stk.
2,860 CNY2,940 CNY2,820 CNY2,940 CNY18.002.592 Stk.
Werbung ausblenden