AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI CONSTR.MACH.A YC1

WKN
A0M4QL
Ticker
600984
ISIN
CNE000001K40
• Shanghai
2,970 CNY
-0,020 CNY-0,67 %
Geld
2,960 CNY
(94.800 Stk.)
Brief
2,970 CNY
(150.040 Stk.)
Marktkapitalisierung
476,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
-0,020 CNY · -0,67 %
31.05.2024, 09:00:07 · 169.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI CONSTR.MACH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,930 CNY3,210 CNY2,930 CNY3,210 CNY67.694.534 Stk.
3,210 CNY3,220 CNY3,120 CNY3,160 CNY53.667.218 Stk.
3,180 CNY3,190 CNY3,090 CNY3,100 CNY23.977.277 Stk.
3,080 CNY3,370 CNY3,080 CNY3,290 CNY68.701.611 Stk.
3,210 CNY3,250 CNY3,150 CNY3,200 CNY40.047.373 Stk.
3,200 CNY3,220 CNY3,080 CNY3,120 CNY32.213.053 Stk.
3,140 CNY3,150 CNY3,010 CNY3,010 CNY33.300.970 Stk.
3,020 CNY3,200 CNY2,980 CNY3,060 CNY27.125.197 Stk.
3,000 CNY3,100 CNY2,990 CNY3,070 CNY25.701.787 Stk.
3,060 CNY3,180 CNY3,020 CNY3,160 CNY35.356.273 Stk.
3,210 CNY3,220 CNY3,080 CNY3,100 CNY29.359.788 Stk.
3,080 CNY3,100 CNY3,040 CNY3,060 CNY15.844.040 Stk.
3,060 CNY3,170 CNY3,030 CNY3,140 CNY28.155.561 Stk.
3,120 CNY3,130 CNY3,020 CNY3,040 CNY22.236.785 Stk.
3,040 CNY3,130 CNY3,000 CNY3,050 CNY21.772.166 Stk.
3,150 CNY3,200 CNY3,070 CNY3,150 CNY35.979.399 Stk.
3,120 CNY3,120 CNY3,050 CNY3,100 CNY24.296.626 Stk.
3,100 CNY3,100 CNY3,050 CNY3,060 CNY14.018.280 Stk.
3,040 CNY3,040 CNY2,980 CNY2,990 CNY17.783.370 Stk.
2,990 CNY3,030 CNY2,950 CNY2,970 CNY11.411.401 Stk.
Werbung ausblenden