Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,330 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:07 · 180.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 CNY | 3,620 CNY | 3,540 CNY | 3,600 CNY | 15.320.217 Stk. | |
3,630 CNY | 3,640 CNY | 3,540 CNY | 3,600 CNY | 11.233.840 Stk. | |
3,590 CNY | 3,640 CNY | 3,570 CNY | 3,580 CNY | 13.967.906 Stk. | |
3,580 CNY | 3,660 CNY | 3,560 CNY | 3,630 CNY | 11.967.391 Stk. | |
3,630 CNY | 3,650 CNY | 3,570 CNY | 3,600 CNY | 8.225.058 Stk. | |
3,600 CNY | 3,610 CNY | 3,510 CNY | 3,540 CNY | 10.444.071 Stk. | |
3,540 CNY | 3,580 CNY | 3,530 CNY | 3,540 CNY | 9.244.746 Stk. | |
3,540 CNY | 3,560 CNY | 3,500 CNY | 3,510 CNY | 8.608.725 Stk. | |
3,510 CNY | 3,580 CNY | 3,500 CNY | 3,510 CNY | 10.003.762 Stk. | |
3,530 CNY | 3,560 CNY | 3,490 CNY | 3,540 CNY | 9.230.579 Stk. | |
3,540 CNY | 3,650 CNY | 3,530 CNY | 3,620 CNY | 15.035.032 Stk. | |
3,620 CNY | 3,630 CNY | 3,540 CNY | 3,560 CNY | 13.025.472 Stk. | |
3,560 CNY | 3,600 CNY | 3,540 CNY | 3,550 CNY | 7.339.825 Stk. | |
3,550 CNY | 3,550 CNY | 3,390 CNY | 3,400 CNY | 16.443.660 Stk. | |
3,420 CNY | 3,520 CNY | 3,410 CNY | 3,410 CNY | 13.707.064 Stk. | |
3,400 CNY | 3,460 CNY | 3,370 CNY | 3,410 CNY | 13.313.949 Stk. | |
3,390 CNY | 3,450 CNY | 3,370 CNY | 3,390 CNY | 10.722.830 Stk. | |
3,380 CNY | 3,470 CNY | 3,360 CNY | 3,430 CNY | 11.167.434 Stk. | |
3,390 CNY | 3,430 CNY | 3,320 CNY | 3,330 CNY | 12.860.274 Stk. | |
3,370 CNY | 3,390 CNY | 3,330 CNY | 3,330 CNY | 8.029.710 Stk. |