AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI QINLING CEM.A YC1

WKN
A0M4AF
Ticker
600217
ISIN
CNE000001113
• Shanghai
4,100 CNY
+0,090 CNY+2,24 %
Geld
4,100 CNY
(181.100 Stk.)
Brief
4,110 CNY
(17.700 Stk.)
Marktkapitalisierung
721,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
+0,090 CNY · +2,24 %
07.06.2024, 09:00:03 · 90.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI QINLING CEM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 CNY4,760 CNY4,600 CNY4,720 CNY11.752.986 Stk.
4,720 CNY4,750 CNY4,630 CNY4,670 CNY8.134.500 Stk.
4,660 CNY4,660 CNY4,560 CNY4,580 CNY8.720.419 Stk.
4,590 CNY4,640 CNY4,540 CNY4,560 CNY6.149.289 Stk.
4,550 CNY4,580 CNY4,480 CNY4,500 CNY7.158.693 Stk.
4,500 CNY4,570 CNY4,500 CNY4,510 CNY6.163.464 Stk.
4,510 CNY4,590 CNY4,490 CNY4,580 CNY6.741.031 Stk.
4,570 CNY4,630 CNY4,500 CNY4,520 CNY9.904.199 Stk.
4,510 CNY4,520 CNY4,380 CNY4,400 CNY10.529.200 Stk.
4,400 CNY4,420 CNY4,360 CNY4,400 CNY6.703.711 Stk.
4,410 CNY4,410 CNY4,280 CNY4,290 CNY8.498.190 Stk.
4,290 CNY4,330 CNY4,270 CNY4,280 CNY5.171.101 Stk.
4,300 CNY4,300 CNY4,230 CNY4,290 CNY6.377.490 Stk.
4,300 CNY4,320 CNY4,260 CNY4,260 CNY4.598.200 Stk.
4,290 CNY4,320 CNY4,250 CNY4,310 CNY6.535.398 Stk.
4,380 CNY4,440 CNY4,310 CNY4,340 CNY13.349.276 Stk.
4,320 CNY4,390 CNY4,310 CNY4,360 CNY7.792.845 Stk.
4,370 CNY4,370 CNY4,110 CNY4,160 CNY16.253.113 Stk.
4,140 CNY4,220 CNY4,070 CNY4,170 CNY11.358.300 Stk.
4,160 CNY4,200 CNY4,130 CNY4,160 CNY5.777.521 Stk.
4,160 CNY4,180 CNY3,980 CNY4,010 CNY12.142.843 Stk.
4,040 CNY4,120 CNY4,000 CNY4,100 CNY6.938.200 Stk.
Werbung ausblenden