AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAE TOOL

ISIN
CNE100004ZR8
Ticker
688257
• Shanghai
25,340 CNY
-0,020 CNY-0,08 %
Geld
25,340 CNY
(2.398 Stk.)
Brief
25,350 CNY
(1.000 Stk.)
Marktkapitalisierung
420,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,340 CNY
-0,020 CNY · -0,08 %
31.05.2024, 09:00:05 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAE TOOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,870 CNY25,200 CNY24,680 CNY25,000 CNY1.163.389 Stk.
25,280 CNY26,200 CNY25,140 CNY25,880 CNY2.055.548 Stk.
25,800 CNY26,000 CNY25,350 CNY25,470 CNY831.117 Stk.
25,480 CNY26,020 CNY25,480 CNY25,890 CNY1.095.972 Stk.
25,800 CNY25,960 CNY25,440 CNY25,910 CNY714.414 Stk.
25,550 CNY25,980 CNY25,210 CNY25,550 CNY682.962 Stk.
25,550 CNY25,790 CNY24,960 CNY24,980 CNY971.196 Stk.
25,000 CNY25,260 CNY24,700 CNY24,840 CNY717.797 Stk.
24,840 CNY25,980 CNY24,720 CNY25,590 CNY1.254.196 Stk.
25,590 CNY25,870 CNY25,310 CNY25,530 CNY659.281 Stk.
25,480 CNY25,650 CNY25,330 CNY25,510 CNY455.678 Stk.
25,510 CNY25,600 CNY25,100 CNY25,400 CNY328.173 Stk.
25,400 CNY25,740 CNY25,260 CNY25,710 CNY449.460 Stk.
25,800 CNY25,800 CNY25,150 CNY25,280 CNY537.127 Stk.
25,200 CNY25,240 CNY24,800 CNY24,800 CNY565.637 Stk.
24,800 CNY25,290 CNY24,500 CNY25,260 CNY466.242 Stk.
25,300 CNY25,530 CNY24,960 CNY25,200 CNY340.481 Stk.
25,000 CNY25,790 CNY25,000 CNY25,450 CNY557.412 Stk.
25,420 CNY25,750 CNY25,290 CNY25,360 CNY365.927 Stk.
25,360 CNY25,550 CNY25,230 CNY25,340 CNY430.508 Stk.
Werbung ausblenden