AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG CYND

ISIN
CNE100002XG0
Ticker
603086
• Shanghai
4,030 CNY
+0,140 CNY+3,60 %
Geld
4,030 CNY
(16.740 Stk.)
Brief
4,040 CNY
(25.700 Stk.)
Marktkapitalisierung
222,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,030 CNY
+0,140 CNY · +3,60 %
07.06.2024, 09:00:06 · 36.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG CYND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,590 CNY4,970 CNY4,520 CNY4,970 CNY38.044.834 Stk.
4,970 CNY5,370 CNY4,760 CNY5,110 CNY36.738.493 Stk.
5,050 CNY5,070 CNY4,600 CNY4,740 CNY27.289.164 Stk.
4,750 CNY5,210 CNY4,750 CNY4,820 CNY19.722.560 Stk.
4,790 CNY5,060 CNY4,790 CNY4,980 CNY20.405.830 Stk.
4,980 CNY5,120 CNY4,910 CNY5,080 CNY16.815.777 Stk.
4,990 CNY5,070 CNY4,980 CNY4,990 CNY8.605.529 Stk.
5,000 CNY5,110 CNY4,940 CNY5,080 CNY7.850.856 Stk.
5,060 CNY5,060 CNY4,890 CNY4,900 CNY6.086.414 Stk.
4,900 CNY4,940 CNY4,730 CNY4,780 CNY10.319.309 Stk.
4,820 CNY4,830 CNY4,550 CNY4,610 CNY8.759.741 Stk.
4,590 CNY4,690 CNY4,550 CNY4,620 CNY6.226.440 Stk.
4,580 CNY4,690 CNY4,400 CNY4,620 CNY6.850.991 Stk.
4,610 CNY4,770 CNY4,570 CNY4,650 CNY7.348.061 Stk.
4,660 CNY4,710 CNY4,580 CNY4,640 CNY4.350.972 Stk.
4,570 CNY4,750 CNY4,570 CNY4,580 CNY4.207.999 Stk.
4,560 CNY4,600 CNY4,510 CNY4,550 CNY3.797.462 Stk.
4,530 CNY4,600 CNY4,410 CNY4,520 CNY4.775.380 Stk.
4,420 CNY4,450 CNY4,180 CNY4,260 CNY8.154.788 Stk.
4,240 CNY4,290 CNY4,080 CNY4,110 CNY6.425.552 Stk.
4,110 CNY4,180 CNY3,840 CNY3,890 CNY8.665.091 Stk.
3,940 CNY4,130 CNY3,930 CNY4,030 CNY7.491.570 Stk.
Werbung ausblenden