AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG DAYEPAR

ISIN
CNE100002TR5
Ticker
603278
• Shanghai
7,410 CNY
+0,370 CNY+5,26 %
Geld
7,390 CNY
(66.000 Stk.)
Brief
7,410 CNY
(7.200 Stk.)
Marktkapitalisierung
320,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,410 CNY
+0,370 CNY · +5,26 %
07.06.2024, 09:00:03 · 131.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG DAYEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,600 CNY8,830 CNY8,550 CNY8,720 CNY4.235.369 Stk.
8,760 CNY8,870 CNY8,440 CNY8,730 CNY5.799.500 Stk.
8,720 CNY8,730 CNY8,330 CNY8,370 CNY4.481.900 Stk.
8,420 CNY9,080 CNY8,380 CNY8,750 CNY6.785.140 Stk.
8,810 CNY9,070 CNY8,620 CNY8,790 CNY5.953.262 Stk.
8,830 CNY9,130 CNY8,780 CNY8,870 CNY5.704.680 Stk.
8,950 CNY8,960 CNY8,700 CNY8,860 CNY3.683.500 Stk.
8,880 CNY9,030 CNY8,750 CNY8,820 CNY3.845.529 Stk.
8,850 CNY8,900 CNY8,460 CNY8,520 CNY3.932.924 Stk.
8,530 CNY8,600 CNY8,320 CNY8,370 CNY3.786.639 Stk.
8,340 CNY8,440 CNY8,180 CNY8,190 CNY5.538.970 Stk.
8,190 CNY8,280 CNY8,050 CNY8,160 CNY3.124.601 Stk.
8,160 CNY8,290 CNY7,990 CNY8,200 CNY4.197.340 Stk.
8,140 CNY8,320 CNY8,050 CNY8,070 CNY2.616.600 Stk.
8,150 CNY8,210 CNY8,030 CNY8,060 CNY4.010.544 Stk.
8,080 CNY8,080 CNY7,880 CNY7,880 CNY4.068.291 Stk.
7,910 CNY8,040 CNY7,870 CNY8,000 CNY7.329.708 Stk.
8,030 CNY8,030 CNY7,630 CNY7,720 CNY5.756.040 Stk.
7,760 CNY7,760 CNY7,410 CNY7,530 CNY5.398.740 Stk.
7,480 CNY7,540 CNY7,250 CNY7,260 CNY4.056.500 Stk.
7,340 CNY7,430 CNY6,910 CNY7,040 CNY6.696.583 Stk.
7,180 CNY7,520 CNY7,080 CNY7,410 CNY8.066.840 Stk.
Werbung ausblenden