Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,400 CNY +0,120 CNY · +0,98 % 31.05.2024, 09:00:07 · 23.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,200 CNY | 13,370 CNY | 13,150 CNY | 13,280 CNY | 3.411.900 Stk. | |
13,300 CNY | 13,410 CNY | 13,150 CNY | 13,210 CNY | 2.609.700 Stk. | |
13,230 CNY | 13,230 CNY | 12,860 CNY | 12,890 CNY | 2.869.100 Stk. | |
12,890 CNY | 13,200 CNY | 12,890 CNY | 13,160 CNY | 2.397.900 Stk. | |
13,240 CNY | 13,260 CNY | 12,920 CNY | 13,040 CNY | 2.750.100 Stk. | |
12,900 CNY | 13,000 CNY | 12,620 CNY | 12,640 CNY | 2.748.857 Stk. | |
12,640 CNY | 12,850 CNY | 12,630 CNY | 12,760 CNY | 1.899.900 Stk. | |
12,700 CNY | 12,860 CNY | 12,600 CNY | 12,610 CNY | 2.000.000 Stk. | |
12,660 CNY | 12,770 CNY | 12,610 CNY | 12,630 CNY | 1.684.000 Stk. | |
12,630 CNY | 12,750 CNY | 12,570 CNY | 12,730 CNY | 1.925.900 Stk. | |
12,730 CNY | 12,830 CNY | 12,670 CNY | 12,740 CNY | 2.305.300 Stk. | |
12,740 CNY | 12,780 CNY | 12,360 CNY | 12,470 CNY | 2.514.800 Stk. | |
12,450 CNY | 12,600 CNY | 12,410 CNY | 12,460 CNY | 1.538.420 Stk. | |
12,500 CNY | 12,500 CNY | 12,140 CNY | 12,190 CNY | 2.178.320 Stk. | |
12,140 CNY | 12,280 CNY | 12,090 CNY | 12,110 CNY | 1.959.000 Stk. | |
12,110 CNY | 12,600 CNY | 12,000 CNY | 12,420 CNY | 3.018.600 Stk. | |
12,390 CNY | 12,440 CNY | 12,150 CNY | 12,180 CNY | 1.706.600 Stk. | |
12,190 CNY | 12,430 CNY | 12,140 CNY | 12,350 CNY | 1.600.000 Stk. | |
12,410 CNY | 12,440 CNY | 12,230 CNY | 12,280 CNY | 1.248.300 Stk. | |
12,280 CNY | 12,410 CNY | 12,270 CNY | 12,400 CNY | 1.198.000 Stk. |