AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG HUIF

ISIN
CNE100002X00
Ticker
603536
• Shanghai
9,100 CNY
+0,080 CNY+0,89 %
Geld
9,100 CNY
(1.800 Stk.)
Brief
9,110 CNY
(37.100 Stk.)
Marktkapitalisierung
284,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,100 CNY
+0,080 CNY · +0,89 %
31.05.2024, 09:00:05 · 67.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG HUIF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 CNY9,960 CNY9,600 CNY9,920 CNY12.086.837 Stk.
9,920 CNY10,080 CNY9,810 CNY9,930 CNY8.005.540 Stk.
9,920 CNY10,010 CNY9,780 CNY9,790 CNY6.778.440 Stk.
9,780 CNY9,950 CNY9,750 CNY9,800 CNY6.660.260 Stk.
9,880 CNY10,020 CNY9,580 CNY9,650 CNY9.470.320 Stk.
9,550 CNY9,550 CNY9,150 CNY9,170 CNY9.672.360 Stk.
9,160 CNY9,470 CNY9,160 CNY9,420 CNY7.171.760 Stk.
9,420 CNY9,500 CNY9,300 CNY9,340 CNY4.622.820 Stk.
9,390 CNY9,850 CNY9,390 CNY9,720 CNY9.846.700 Stk.
9,720 CNY10,320 CNY9,600 CNY9,720 CNY11.499.800 Stk.
9,810 CNY10,090 CNY9,750 CNY9,910 CNY11.183.600 Stk.
9,850 CNY9,890 CNY9,610 CNY9,720 CNY7.695.500 Stk.
9,700 CNY9,790 CNY9,560 CNY9,660 CNY5.685.600 Stk.
9,530 CNY9,590 CNY9,240 CNY9,310 CNY6.416.200 Stk.
9,270 CNY9,690 CNY9,250 CNY9,300 CNY8.914.080 Stk.
9,180 CNY9,270 CNY9,000 CNY9,250 CNY7.195.920 Stk.
9,260 CNY9,290 CNY9,000 CNY9,030 CNY4.436.800 Stk.
9,020 CNY9,160 CNY8,910 CNY9,050 CNY4.063.440 Stk.
9,030 CNY9,180 CNY8,930 CNY9,020 CNY4.041.284 Stk.
8,980 CNY9,150 CNY8,970 CNY9,100 CNY3.874.020 Stk.
Werbung ausblenden