AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG KEHU

ISIN
CNE100005170
Ticker
688681
• Shanghai
10,260 CNY
+0,240 CNY+2,40 %
Geld
10,260 CNY
(9.336 Stk.)
Brief
10,270 CNY
(22.505 Stk.)
Marktkapitalisierung
137,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,260 CNY
+0,240 CNY · +2,40 %
31.05.2024, 09:00:07 · 11.532 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG KEHU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 CNY10,500 CNY10,200 CNY10,280 CNY3.347.773 Stk.
10,280 CNY10,360 CNY10,120 CNY10,330 CNY2.136.184 Stk.
10,300 CNY10,450 CNY10,170 CNY10,210 CNY1.657.537 Stk.
10,260 CNY10,500 CNY10,260 CNY10,490 CNY1.963.654 Stk.
10,490 CNY10,520 CNY10,210 CNY10,280 CNY1.339.059 Stk.
10,290 CNY10,290 CNY9,900 CNY10,070 CNY1.941.269 Stk.
10,000 CNY10,410 CNY10,000 CNY10,400 CNY1.778.363 Stk.
10,340 CNY10,520 CNY10,210 CNY10,270 CNY1.267.432 Stk.
10,270 CNY10,510 CNY10,270 CNY10,450 CNY1.379.559 Stk.
10,440 CNY10,560 CNY10,330 CNY10,480 CNY1.673.428 Stk.
10,480 CNY10,580 CNY10,340 CNY10,440 CNY1.143.425 Stk.
10,360 CNY10,450 CNY10,130 CNY10,180 CNY1.099.677 Stk.
10,180 CNY10,290 CNY10,080 CNY10,230 CNY1.227.835 Stk.
10,200 CNY10,210 CNY9,930 CNY9,970 CNY1.199.719 Stk.
9,970 CNY10,370 CNY9,920 CNY9,930 CNY1.603.979 Stk.
9,950 CNY10,470 CNY9,810 CNY10,120 CNY2.252.921 Stk.
10,080 CNY10,260 CNY9,920 CNY10,130 CNY2.001.917 Stk.
9,990 CNY10,270 CNY9,990 CNY10,010 CNY1.780.522 Stk.
10,140 CNY10,140 CNY9,900 CNY10,020 CNY1.789.828 Stk.
9,950 CNY10,300 CNY9,930 CNY10,260 CNY1.573.427 Stk.
Werbung ausblenden