Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,120 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:07 · 32.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 CNY | 13,970 CNY | 13,300 CNY | 13,900 CNY | 2.357.735 Stk. | |
13,890 CNY | 14,000 CNY | 13,560 CNY | 13,810 CNY | 2.206.335 Stk. | |
13,710 CNY | 14,370 CNY | 13,670 CNY | 14,300 CNY | 4.232.400 Stk. | |
14,260 CNY | 14,600 CNY | 14,040 CNY | 14,200 CNY | 1.994.000 Stk. | |
14,210 CNY | 14,980 CNY | 14,000 CNY | 14,070 CNY | 2.112.200 Stk. | |
14,120 CNY | 14,700 CNY | 13,690 CNY | 14,210 CNY | 2.287.800 Stk. | |
14,330 CNY | 14,680 CNY | 14,110 CNY | 14,470 CNY | 1.434.400 Stk. | |
14,350 CNY | 14,490 CNY | 13,630 CNY | 13,670 CNY | 2.682.125 Stk. | |
13,840 CNY | 13,950 CNY | 13,600 CNY | 13,660 CNY | 1.482.900 Stk. | |
13,600 CNY | 13,970 CNY | 13,540 CNY | 13,740 CNY | 1.541.276 Stk. | |
13,790 CNY | 14,350 CNY | 13,700 CNY | 14,190 CNY | 1.888.900 Stk. | |
14,120 CNY | 14,650 CNY | 14,010 CNY | 14,220 CNY | 2.014.835 Stk. | |
14,120 CNY | 14,700 CNY | 13,730 CNY | 14,660 CNY | 2.964.900 Stk. | |
14,440 CNY | 14,660 CNY | 13,750 CNY | 14,600 CNY | 4.009.900 Stk. | |
14,300 CNY | 15,040 CNY | 14,060 CNY | 14,630 CNY | 5.339.396 Stk. | |
14,480 CNY | 14,480 CNY | 13,180 CNY | 13,580 CNY | 5.483.190 Stk. | |
13,450 CNY | 13,570 CNY | 13,170 CNY | 13,210 CNY | 2.630.890 Stk. | |
13,320 CNY | 13,500 CNY | 13,080 CNY | 13,170 CNY | 1.755.935 Stk. | |
13,220 CNY | 13,470 CNY | 13,080 CNY | 13,120 CNY | 1.311.010 Stk. | |
13,160 CNY | 13,210 CNY | 13,030 CNY | 13,120 CNY | 1.198.100 Stk. |