AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG WEIG

ISIN
CNE1000050W9
Ticker
688161
• Shanghai
24,240 CNY
+0,430 CNY+1,81 %
Geld
24,230 CNY
(285 Stk.)
Brief
24,240 CNY
(412 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,240 CNY
+0,430 CNY · +1,81 %
31.05.2024, 09:00:07 · 7.590 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG WEIG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,780 CNY26,870 CNY25,780 CNY26,520 CNY1.690.354 Stk.
26,680 CNY27,250 CNY26,480 CNY26,980 CNY1.368.955 Stk.
27,180 CNY27,440 CNY26,400 CNY26,590 CNY1.261.700 Stk.
26,100 CNY27,250 CNY26,010 CNY26,600 CNY1.251.504 Stk.
26,350 CNY26,910 CNY26,320 CNY26,370 CNY1.286.474 Stk.
26,330 CNY26,510 CNY25,610 CNY25,650 CNY958.237 Stk.
25,650 CNY26,280 CNY25,510 CNY25,870 CNY658.588 Stk.
25,920 CNY26,090 CNY25,500 CNY25,880 CNY656.439 Stk.
25,890 CNY26,460 CNY25,530 CNY26,300 CNY888.690 Stk.
26,030 CNY26,550 CNY25,580 CNY26,380 CNY1.393.749 Stk.
26,020 CNY26,810 CNY26,020 CNY26,490 CNY1.079.350 Stk.
26,820 CNY27,690 CNY24,790 CNY25,260 CNY4.271.631 Stk.
25,220 CNY25,250 CNY24,600 CNY24,810 CNY2.106.144 Stk.
24,880 CNY24,950 CNY24,100 CNY24,230 CNY1.396.152 Stk.
24,050 CNY24,380 CNY23,580 CNY23,610 CNY1.038.072 Stk.
23,620 CNY23,780 CNY22,980 CNY23,690 CNY868.806 Stk.
23,450 CNY24,300 CNY23,350 CNY23,960 CNY1.050.452 Stk.
24,180 CNY24,180 CNY23,480 CNY23,730 CNY577.970 Stk.
23,590 CNY23,950 CNY23,400 CNY23,810 CNY653.142 Stk.
23,790 CNY24,450 CNY23,700 CNY24,240 CNY814.385 Stk.
Werbung ausblenden