AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAGHAI HAOH.BI.TE.A YC 1

WKN
A2QB98
Ticker
688366
ISIN
CNE100003NX4
• Shanghai
94,790 CNY
+4,600 CNY+5,10 %
Geld
94,790 CNY
(440 Stk.)
Brief
94,910 CNY
(2.825 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
94,790 CNY
+4,600 CNY · +5,10 %
31.05.2024, 09:00:05 · 9.411 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAGHAI HAOH.BI.TE.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,060 CNY98,000 CNY94,580 CNY96,570 CNY1.205.998 Stk.
96,560 CNY99,810 CNY96,050 CNY98,580 CNY884.249 Stk.
98,200 CNY99,420 CNY96,100 CNY96,200 CNY566.171 Stk.
96,200 CNY98,400 CNY95,100 CNY97,340 CNY557.667 Stk.
97,830 CNY97,830 CNY93,630 CNY93,650 CNY706.528 Stk.
93,260 CNY93,660 CNY92,030 CNY92,500 CNY652.018 Stk.
92,960 CNY93,530 CNY92,040 CNY92,930 CNY368.483 Stk.
92,310 CNY92,880 CNY91,300 CNY92,020 CNY253.839 Stk.
92,020 CNY92,990 CNY91,480 CNY91,760 CNY350.713 Stk.
91,790 CNY92,570 CNY90,300 CNY91,680 CNY522.839 Stk.
91,680 CNY94,880 CNY91,410 CNY92,450 CNY563.037 Stk.
92,010 CNY93,110 CNY91,250 CNY91,700 CNY336.605 Stk.
98,000 CNY99,500 CNY92,120 CNY92,580 CNY1.106.733 Stk.
91,570 CNY91,590 CNY88,590 CNY88,790 CNY891.008 Stk.
88,760 CNY89,650 CNY86,670 CNY87,150 CNY592.506 Stk.
86,980 CNY87,830 CNY86,020 CNY87,620 CNY408.752 Stk.
86,660 CNY87,480 CNY86,500 CNY87,000 CNY249.621 Stk.
87,000 CNY87,900 CNY86,480 CNY86,740 CNY207.876 Stk.
86,030 CNY90,700 CNY85,810 CNY90,190 CNY695.271 Stk.
91,000 CNY95,860 CNY90,300 CNY94,790 CNY1.131.600 Stk.
Werbung ausblenden