AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ACEPAR

ISIN
CNE100002T30
Ticker
603329
• Shanghai
12,430 CNY
+0,020 CNY+0,16 %
Geld
12,420 CNY
(15.600 Stk.)
Brief
12,430 CNY
(3.400 Stk.)
Marktkapitalisierung
251,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,430 CNY
+0,020 CNY · +0,16 %
31.05.2024, 09:00:07 · 7.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ACEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,400 CNY13,520 CNY13,250 CNY13,400 CNY2.535.300 Stk.
13,400 CNY13,540 CNY13,380 CNY13,430 CNY2.128.700 Stk.
13,450 CNY13,580 CNY13,320 CNY13,500 CNY2.206.416 Stk.
13,690 CNY14,290 CNY13,610 CNY13,990 CNY5.252.200 Stk.
13,930 CNY14,080 CNY13,750 CNY13,900 CNY3.307.900 Stk.
13,880 CNY14,000 CNY13,470 CNY13,560 CNY2.938.700 Stk.
13,500 CNY13,730 CNY13,460 CNY13,650 CNY2.227.820 Stk.
13,600 CNY13,790 CNY13,420 CNY13,580 CNY2.146.521 Stk.
13,510 CNY13,980 CNY13,510 CNY13,680 CNY2.406.300 Stk.
13,480 CNY13,790 CNY13,480 CNY13,610 CNY2.099.700 Stk.
13,610 CNY13,800 CNY13,550 CNY13,690 CNY2.735.700 Stk.
13,680 CNY13,850 CNY13,370 CNY13,450 CNY2.073.100 Stk.
13,410 CNY13,520 CNY13,200 CNY13,260 CNY2.303.900 Stk.
13,260 CNY13,260 CNY12,870 CNY12,870 CNY1.844.900 Stk.
12,880 CNY13,090 CNY12,830 CNY12,830 CNY1.478.400 Stk.
13,300 CNY13,300 CNY12,750 CNY12,920 CNY2.049.200 Stk.
12,910 CNY12,940 CNY12,550 CNY12,560 CNY1.971.000 Stk.
12,660 CNY12,690 CNY12,400 CNY12,660 CNY1.227.000 Stk.
12,670 CNY12,740 CNY12,390 CNY12,410 CNY1.177.000 Stk.
12,450 CNY12,570 CNY12,380 CNY12,430 CNY1.108.500 Stk.
Werbung ausblenden