AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ANLO

ISIN
CNE100004ZL1
Ticker
688107
• Shanghai
23,700 CNY
+0,700 CNY+3,04 %
Geld
23,690 CNY
(7.712 Stk.)
Brief
23,700 CNY
(9.577 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,700 CNY
+0,700 CNY · +3,04 %
31.05.2024, 09:00:05 · 18.701 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ANLO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,110 CNY25,820 CNY24,930 CNY25,070 CNY2.033.826 Stk.
25,050 CNY25,370 CNY24,840 CNY25,120 CNY1.251.529 Stk.
24,880 CNY25,380 CNY24,170 CNY24,430 CNY1.412.694 Stk.
24,440 CNY25,270 CNY24,440 CNY25,090 CNY1.858.777 Stk.
25,300 CNY25,350 CNY24,450 CNY24,560 CNY1.323.837 Stk.
24,490 CNY24,570 CNY23,410 CNY23,510 CNY1.305.248 Stk.
23,510 CNY24,150 CNY23,230 CNY23,270 CNY1.491.651 Stk.
23,360 CNY23,610 CNY22,900 CNY22,980 CNY1.057.238 Stk.
23,110 CNY23,350 CNY22,550 CNY22,610 CNY1.314.201 Stk.
22,690 CNY23,150 CNY22,370 CNY23,090 CNY1.419.503 Stk.
23,220 CNY24,080 CNY22,880 CNY23,350 CNY1.684.798 Stk.
23,370 CNY23,370 CNY22,840 CNY22,980 CNY904.001 Stk.
23,330 CNY23,330 CNY22,430 CNY23,090 CNY1.279.710 Stk.
23,030 CNY23,230 CNY22,400 CNY22,500 CNY1.252.254 Stk.
22,500 CNY22,600 CNY21,760 CNY21,820 CNY1.509.279 Stk.
21,820 CNY22,500 CNY20,910 CNY22,340 CNY2.205.213 Stk.
22,540 CNY23,290 CNY22,340 CNY22,650 CNY2.286.977 Stk.
22,430 CNY23,150 CNY22,430 CNY22,430 CNY1.284.086 Stk.
22,180 CNY23,260 CNY21,940 CNY23,000 CNY1.903.596 Stk.
22,900 CNY24,000 CNY22,880 CNY23,700 CNY2.022.205 Stk.
Werbung ausblenden