Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,620 CNY -0,240 CNY · -1,73 % 31.05.2024, 09:00:07 · 8.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 CNY | 15,320 CNY | 14,860 CNY | 15,190 CNY | 3.299.643 Stk. | |
15,280 CNY | 15,280 CNY | 14,900 CNY | 15,100 CNY | 2.265.918 Stk. | |
15,070 CNY | 15,100 CNY | 14,710 CNY | 14,760 CNY | 2.148.300 Stk. | |
14,810 CNY | 15,110 CNY | 14,730 CNY | 14,740 CNY | 3.053.600 Stk. | |
14,840 CNY | 15,050 CNY | 14,500 CNY | 14,600 CNY | 3.217.518 Stk. | |
14,600 CNY | 14,630 CNY | 14,300 CNY | 14,420 CNY | 2.283.357 Stk. | |
14,410 CNY | 14,760 CNY | 14,410 CNY | 14,560 CNY | 2.421.200 Stk. | |
14,550 CNY | 14,580 CNY | 14,320 CNY | 14,350 CNY | 1.971.200 Stk. | |
14,360 CNY | 14,410 CNY | 14,230 CNY | 14,350 CNY | 1.810.777 Stk. | |
14,350 CNY | 14,640 CNY | 14,310 CNY | 14,590 CNY | 2.320.601 Stk. | |
14,580 CNY | 14,930 CNY | 14,540 CNY | 14,700 CNY | 2.839.957 Stk. | |
14,730 CNY | 14,780 CNY | 14,340 CNY | 14,400 CNY | 2.187.000 Stk. | |
14,420 CNY | 14,520 CNY | 14,250 CNY | 14,440 CNY | 1.930.450 Stk. | |
14,420 CNY | 14,420 CNY | 13,950 CNY | 14,000 CNY | 2.404.100 Stk. | |
14,090 CNY | 14,390 CNY | 13,970 CNY | 14,150 CNY | 2.298.600 Stk. | |
14,150 CNY | 14,240 CNY | 13,880 CNY | 14,160 CNY | 1.326.400 Stk. | |
14,120 CNY | 14,130 CNY | 13,800 CNY | 13,850 CNY | 1.141.442 Stk. | |
13,830 CNY | 13,950 CNY | 13,810 CNY | 13,900 CNY | 1.112.500 Stk. | |
13,860 CNY | 13,940 CNY | 13,720 CNY | 13,860 CNY | 1.051.236 Stk. | |
13,530 CNY | 13,690 CNY | 13,480 CNY | 13,620 CNY | 901.842 Stk. |