AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI CEO

ISIN
CNE100004421
Ticker
688335
• Shanghai
9,340 CNY
0,000 CNY0,00 %
Geld
9,340 CNY
(2.140 Stk.)
Brief
9,350 CNY
(13.567 Stk.)
Marktkapitalisierung
176,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,340 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 5.955 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI CEO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,830 CNY10,200 CNY9,830 CNY10,020 CNY2.465.215 Stk.
10,030 CNY10,090 CNY9,930 CNY10,040 CNY1.194.868 Stk.
10,050 CNY10,110 CNY9,850 CNY9,930 CNY1.129.570 Stk.
9,930 CNY10,150 CNY9,870 CNY10,030 CNY932.129 Stk.
10,080 CNY10,140 CNY9,860 CNY9,870 CNY1.044.534 Stk.
9,810 CNY9,850 CNY9,550 CNY9,640 CNY676.511 Stk.
9,640 CNY9,740 CNY9,460 CNY9,570 CNY1.051.425 Stk.
9,570 CNY9,710 CNY9,480 CNY9,510 CNY802.957 Stk.
9,490 CNY9,660 CNY9,490 CNY9,570 CNY483.029 Stk.
9,620 CNY9,780 CNY9,550 CNY9,780 CNY702.452 Stk.
9,830 CNY10,090 CNY9,810 CNY10,050 CNY1.136.497 Stk.
10,050 CNY10,050 CNY9,640 CNY9,670 CNY1.224.882 Stk.
9,670 CNY9,860 CNY9,660 CNY9,820 CNY634.640 Stk.
9,870 CNY9,870 CNY9,410 CNY9,520 CNY652.857 Stk.
9,520 CNY9,540 CNY9,180 CNY9,180 CNY805.440 Stk.
9,270 CNY9,400 CNY9,000 CNY9,370 CNY738.587 Stk.
9,360 CNY9,420 CNY9,220 CNY9,270 CNY532.115 Stk.
9,290 CNY9,430 CNY9,210 CNY9,220 CNY423.022 Stk.
9,260 CNY9,460 CNY9,220 CNY9,340 CNY432.030 Stk.
9,340 CNY9,400 CNY9,270 CNY9,340 CNY376.978 Stk.
Werbung ausblenden