Aktie
Alle Kurse zu SHAI CHEN
- ISIN
- CNE1000030H2
- Ticker
- 603887
- ISIN
- CNE1000030H2
- Ticker
- 603887
• Shanghai
4,990 CNY
+0,090 CNY+1,84 %
Geld
4,990 CNY
(2.600 Stk.)
Brief
5,000 CNY
(83.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,990 CNY +0,090 CNY · +1,84 % 31.05.2024, 09:00:05 · 61.700 Stk. |
Times & Sales
Historische Kurse zu SHAI CHEN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,250 CNY | 5,430 CNY | 5,210 CNY | 5,350 CNY | 27.031.924 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,250 CNY | 5,320 CNY | 14.868.874 Stk. | |
| 5,320 CNY | 5,320 CNY | 5,140 CNY | 5,150 CNY | 12.480.503 Stk. | |
| 5,170 CNY | 5,280 CNY | 5,170 CNY | 5,260 CNY | 10.822.676 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,090 CNY | 5,160 CNY | 9.103.727 Stk. | |
| 5,110 CNY | 5,120 CNY | 4,870 CNY | 4,950 CNY | 9.706.391 Stk. | |
| 4,990 CNY | 5,050 CNY | 4,920 CNY | 5,030 CNY | 6.576.874 Stk. | |
| 5,020 CNY | 5,080 CNY | 4,950 CNY | 5,000 CNY | 6.125.572 Stk. | |
| 5,030 CNY | 5,200 CNY | 5,020 CNY | 5,150 CNY | 9.281.135 Stk. | |
| 5,180 CNY | 5,230 CNY | 5,110 CNY | 5,230 CNY | 7.123.636 Stk. | |
| 5,320 CNY | 5,500 CNY | 5,180 CNY | 5,290 CNY | 16.062.397 Stk. | |
| 5,300 CNY | 5,310 CNY | 5,130 CNY | 5,220 CNY | 8.627.054 Stk. | |
| 5,220 CNY | 5,330 CNY | 5,160 CNY | 5,290 CNY | 7.777.468 Stk. | |
| 5,300 CNY | 5,320 CNY | 5,160 CNY | 5,170 CNY | 6.196.340 Stk. | |
| 5,150 CNY | 5,240 CNY | 5,110 CNY | 5,150 CNY | 4.652.300 Stk. | |
| 5,130 CNY | 5,210 CNY | 5,040 CNY | 5,110 CNY | 4.695.446 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,020 CNY | 5,030 CNY | 3.607.120 Stk. | |
| 5,070 CNY | 5,090 CNY | 4,950 CNY | 4,990 CNY | 3.572.640 Stk. | |
| 4,970 CNY | 4,990 CNY | 4,880 CNY | 4,900 CNY | 3.603.080 Stk. | |
| 4,890 CNY | 5,020 CNY | 4,890 CNY | 4,990 CNY | 3.827.362 Stk. |