Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,360 CNY -0,080 CNY · -0,46 % 31.05.2024, 09:00:07 · 1.276 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,180 CNY | 18,540 CNY | 18,080 CNY | 18,410 CNY | 475.181 Stk. | |
18,240 CNY | 18,520 CNY | 18,240 CNY | 18,480 CNY | 278.306 Stk. | |
18,450 CNY | 18,460 CNY | 18,150 CNY | 18,180 CNY | 210.482 Stk. | |
18,050 CNY | 18,420 CNY | 18,050 CNY | 18,340 CNY | 149.148 Stk. | |
18,430 CNY | 18,430 CNY | 18,160 CNY | 18,190 CNY | 168.606 Stk. | |
18,230 CNY | 18,300 CNY | 18,030 CNY | 18,170 CNY | 249.355 Stk. | |
18,210 CNY | 18,310 CNY | 18,140 CNY | 18,270 CNY | 167.353 Stk. | |
18,180 CNY | 18,230 CNY | 18,020 CNY | 18,080 CNY | 172.630 Stk. | |
18,010 CNY | 18,280 CNY | 18,010 CNY | 18,150 CNY | 241.313 Stk. | |
18,150 CNY | 18,370 CNY | 18,060 CNY | 18,370 CNY | 198.136 Stk. | |
18,570 CNY | 18,570 CNY | 18,360 CNY | 18,400 CNY | 421.156 Stk. | |
18,420 CNY | 18,420 CNY | 18,130 CNY | 18,210 CNY | 277.411 Stk. | |
18,220 CNY | 18,340 CNY | 18,160 CNY | 18,260 CNY | 254.300 Stk. | |
18,180 CNY | 18,330 CNY | 17,890 CNY | 17,890 CNY | 212.277 Stk. | |
18,050 CNY | 18,080 CNY | 17,710 CNY | 17,710 CNY | 219.756 Stk. | |
17,900 CNY | 17,990 CNY | 17,670 CNY | 17,920 CNY | 236.855 Stk. | |
17,820 CNY | 17,920 CNY | 17,700 CNY | 17,750 CNY | 187.931 Stk. | |
17,660 CNY | 17,870 CNY | 17,570 CNY | 17,620 CNY | 305.576 Stk. | |
17,580 CNY | 17,650 CNY | 17,440 CNY | 17,440 CNY | 319.143 Stk. | |
17,440 CNY | 17,590 CNY | 17,340 CNY | 17,360 CNY | 346.554 Stk. |