Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,800 CNY -0,890 CNY · -3,92 % 31.05.2024, 09:00:07 · 45.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,500 CNY | 25,500 CNY | 24,500 CNY | 25,360 CNY | 12.732.324 Stk. | |
25,300 CNY | 25,300 CNY | 24,390 CNY | 24,710 CNY | 8.974.811 Stk. | |
24,710 CNY | 24,710 CNY | 23,780 CNY | 23,900 CNY | 6.803.309 Stk. | |
24,300 CNY | 24,960 CNY | 24,110 CNY | 24,270 CNY | 9.182.923 Stk. | |
23,940 CNY | 24,180 CNY | 23,260 CNY | 23,400 CNY | 7.415.233 Stk. | |
23,440 CNY | 23,740 CNY | 22,460 CNY | 22,560 CNY | 6.074.529 Stk. | |
22,780 CNY | 23,100 CNY | 22,630 CNY | 22,900 CNY | 3.637.142 Stk. | |
22,950 CNY | 23,160 CNY | 22,500 CNY | 22,660 CNY | 3.500.677 Stk. | |
22,540 CNY | 23,220 CNY | 22,540 CNY | 22,890 CNY | 3.930.191 Stk. | |
22,780 CNY | 23,580 CNY | 22,500 CNY | 23,360 CNY | 5.946.148 Stk. | |
23,340 CNY | 23,340 CNY | 22,600 CNY | 22,800 CNY | 5.662.428 Stk. | |
22,580 CNY | 22,690 CNY | 22,200 CNY | 22,380 CNY | 3.789.257 Stk. | |
22,380 CNY | 22,770 CNY | 22,250 CNY | 22,390 CNY | 3.073.100 Stk. | |
22,200 CNY | 22,200 CNY | 21,510 CNY | 21,610 CNY | 4.177.868 Stk. | |
21,640 CNY | 21,810 CNY | 21,040 CNY | 21,070 CNY | 3.398.967 Stk. | |
21,060 CNY | 21,830 CNY | 21,060 CNY | 21,720 CNY | 4.111.371 Stk. | |
21,540 CNY | 21,760 CNY | 21,150 CNY | 21,350 CNY | 3.040.671 Stk. | |
21,260 CNY | 22,970 CNY | 21,120 CNY | 22,710 CNY | 8.861.483 Stk. | |
22,740 CNY | 23,200 CNY | 22,340 CNY | 22,690 CNY | 8.307.059 Stk. | |
22,650 CNY | 22,650 CNY | 21,760 CNY | 21,800 CNY | 5.051.262 Stk. |