AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI GENTECH A YC 1

WKN
A3EUWR
Ticker
688596
ISIN
CNE1000043Q6
• Shanghai
34,280 CNY
+0,490 CNY+1,45 %
Geld
34,280 CNY
(455 Stk.)
Brief
34,300 CNY
(901 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,280 CNY
+0,490 CNY · +1,45 %
07.06.2024, 09:00:03 · 27.216 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GENTECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,640 CNY38,130 CNY36,440 CNY37,840 CNY3.922.533 Stk.
37,840 CNY37,940 CNY35,970 CNY36,080 CNY3.531.159 Stk.
35,630 CNY36,880 CNY35,010 CNY35,330 CNY4.729.744 Stk.
35,340 CNY35,790 CNY34,700 CNY34,930 CNY3.324.508 Stk.
34,670 CNY35,650 CNY34,520 CNY34,640 CNY2.257.455 Stk.
34,910 CNY35,230 CNY34,620 CNY34,710 CNY1.699.188 Stk.
34,700 CNY34,990 CNY34,000 CNY34,990 CNY2.932.813 Stk.
34,930 CNY35,200 CNY33,880 CNY34,790 CNY4.726.056 Stk.
34,780 CNY34,780 CNY34,020 CNY34,500 CNY2.381.530 Stk.
34,350 CNY34,730 CNY33,880 CNY34,270 CNY2.278.004 Stk.
34,050 CNY34,280 CNY33,250 CNY33,430 CNY2.416.190 Stk.
33,570 CNY34,080 CNY33,020 CNY33,500 CNY2.684.535 Stk.
33,830 CNY34,800 CNY32,830 CNY34,600 CNY3.793.683 Stk.
34,550 CNY35,740 CNY33,250 CNY33,260 CNY4.516.914 Stk.
33,170 CNY33,750 CNY32,660 CNY33,040 CNY2.937.673 Stk.
33,280 CNY34,200 CNY32,720 CNY34,020 CNY3.064.921 Stk.
34,010 CNY34,480 CNY33,240 CNY33,320 CNY2.298.104 Stk.
33,250 CNY34,750 CNY32,900 CNY34,140 CNY3.620.156 Stk.
33,900 CNY34,430 CNY33,530 CNY33,850 CNY3.047.423 Stk.
33,840 CNY34,890 CNY33,720 CNY34,000 CNY3.427.613 Stk.
34,410 CNY34,780 CNY33,240 CNY33,790 CNY4.441.739 Stk.
34,100 CNY34,700 CNY33,390 CNY34,280 CNY3.398.379 Stk.
Werbung ausblenden