AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI GEOH

ISIN
CNE100005055
Ticker
605598
• Shanghai
20,120 CNY
+0,160 CNY+0,80 %
Geld
20,120 CNY
(400 Stk.)
Brief
20,130 CNY
(2.000 Stk.)
Marktkapitalisierung
631,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,120 CNY
+0,160 CNY · +0,80 %
31.05.2024, 09:00:05 · 72.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI GEOH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 CNY18,760 CNY18,310 CNY18,580 CNY6.766.620 Stk.
18,490 CNY19,530 CNY18,300 CNY19,250 CNY6.497.980 Stk.
20,000 CNY20,200 CNY18,810 CNY18,970 CNY6.415.423 Stk.
18,800 CNY19,410 CNY18,650 CNY19,010 CNY4.048.988 Stk.
19,020 CNY19,300 CNY18,800 CNY19,000 CNY2.837.100 Stk.
19,000 CNY19,000 CNY18,400 CNY18,550 CNY2.894.900 Stk.
18,440 CNY19,200 CNY18,440 CNY18,970 CNY3.106.697 Stk.
18,820 CNY19,480 CNY18,820 CNY19,160 CNY3.574.415 Stk.
19,200 CNY19,480 CNY18,900 CNY19,280 CNY2.972.555 Stk.
19,270 CNY19,550 CNY19,090 CNY19,370 CNY2.374.040 Stk.
19,370 CNY19,650 CNY19,100 CNY19,220 CNY2.793.175 Stk.
19,250 CNY19,250 CNY18,890 CNY18,950 CNY1.550.880 Stk.
18,950 CNY19,320 CNY18,900 CNY19,290 CNY2.695.360 Stk.
19,300 CNY19,450 CNY18,930 CNY18,960 CNY2.318.140 Stk.
20,290 CNY20,370 CNY19,490 CNY19,910 CNY10.485.580 Stk.
19,880 CNY20,250 CNY19,270 CNY19,770 CNY5.055.560 Stk.
19,780 CNY20,850 CNY19,320 CNY20,700 CNY6.358.704 Stk.
20,610 CNY20,970 CNY20,040 CNY20,180 CNY4.610.292 Stk.
20,060 CNY20,270 CNY19,620 CNY19,960 CNY2.765.772 Stk.
20,010 CNY20,150 CNY19,400 CNY20,120 CNY3.586.760 Stk.
Werbung ausblenden