Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 36,100 CNY +0,010 CNY · +0,03 % 31.05.2024, 09:00:07 · 42.856 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,000 CNY | 39,690 CNY | 38,720 CNY | 39,000 CNY | 1.868.303 Stk. | |
39,000 CNY | 39,650 CNY | 38,220 CNY | 39,490 CNY | 2.453.176 Stk. | |
39,230 CNY | 40,120 CNY | 38,530 CNY | 38,710 CNY | 2.170.261 Stk. | |
38,890 CNY | 40,780 CNY | 38,700 CNY | 39,840 CNY | 2.387.634 Stk. | |
39,840 CNY | 39,880 CNY | 38,050 CNY | 38,190 CNY | 2.158.841 Stk. | |
37,900 CNY | 38,170 CNY | 37,010 CNY | 37,090 CNY | 1.713.819 Stk. | |
37,350 CNY | 37,800 CNY | 36,360 CNY | 36,510 CNY | 1.589.966 Stk. | |
36,750 CNY | 37,600 CNY | 36,430 CNY | 36,560 CNY | 1.486.625 Stk. | |
36,390 CNY | 37,150 CNY | 35,900 CNY | 36,220 CNY | 1.127.815 Stk. | |
36,330 CNY | 37,020 CNY | 35,010 CNY | 37,020 CNY | 1.726.066 Stk. | |
36,990 CNY | 37,980 CNY | 36,630 CNY | 36,810 CNY | 1.583.595 Stk. | |
36,620 CNY | 36,980 CNY | 35,720 CNY | 35,970 CNY | 1.614.341 Stk. | |
36,490 CNY | 40,500 CNY | 36,490 CNY | 39,540 CNY | 5.186.672 Stk. | |
39,000 CNY | 39,330 CNY | 37,120 CNY | 37,330 CNY | 3.517.356 Stk. | |
37,910 CNY | 38,280 CNY | 35,910 CNY | 36,080 CNY | 2.608.397 Stk. | |
36,000 CNY | 36,330 CNY | 34,320 CNY | 35,350 CNY | 2.118.694 Stk. | |
35,180 CNY | 35,970 CNY | 34,830 CNY | 35,080 CNY | 1.506.202 Stk. | |
35,400 CNY | 38,350 CNY | 35,400 CNY | 36,400 CNY | 3.445.688 Stk. | |
36,950 CNY | 37,210 CNY | 35,720 CNY | 36,090 CNY | 2.215.436 Stk. | |
36,120 CNY | 36,490 CNY | 35,500 CNY | 36,100 CNY | 1.465.972 Stk. |