Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,440 CNY +0,130 CNY · +0,85 % 31.05.2024, 09:00:07 · 21.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,720 CNY | 16,100 CNY | 15,720 CNY | 15,880 CNY | 1.657.720 Stk. | |
16,060 CNY | 16,230 CNY | 15,890 CNY | 16,210 CNY | 1.790.900 Stk. | |
16,200 CNY | 16,380 CNY | 15,780 CNY | 15,880 CNY | 2.158.400 Stk. | |
15,830 CNY | 16,260 CNY | 15,830 CNY | 16,180 CNY | 1.981.580 Stk. | |
16,180 CNY | 16,390 CNY | 16,100 CNY | 16,310 CNY | 2.121.120 Stk. | |
16,330 CNY | 16,330 CNY | 15,650 CNY | 15,710 CNY | 1.879.992 Stk. | |
15,720 CNY | 15,970 CNY | 15,720 CNY | 15,780 CNY | 1.023.600 Stk. | |
15,880 CNY | 15,950 CNY | 15,600 CNY | 15,670 CNY | 1.050.080 Stk. | |
15,770 CNY | 16,030 CNY | 15,560 CNY | 15,710 CNY | 1.526.023 Stk. | |
15,830 CNY | 16,000 CNY | 15,690 CNY | 15,990 CNY | 1.014.700 Stk. | |
16,000 CNY | 16,350 CNY | 16,000 CNY | 16,220 CNY | 1.229.600 Stk. | |
16,200 CNY | 16,200 CNY | 15,770 CNY | 15,830 CNY | 1.173.500 Stk. | |
16,000 CNY | 16,040 CNY | 15,800 CNY | 15,950 CNY | 689.900 Stk. | |
15,930 CNY | 15,930 CNY | 15,550 CNY | 15,600 CNY | 1.123.390 Stk. | |
15,900 CNY | 15,900 CNY | 15,390 CNY | 15,470 CNY | 979.600 Stk. | |
15,530 CNY | 15,870 CNY | 15,300 CNY | 15,740 CNY | 981.010 Stk. | |
15,610 CNY | 15,820 CNY | 15,470 CNY | 15,480 CNY | 957.500 Stk. | |
15,340 CNY | 15,800 CNY | 15,340 CNY | 15,670 CNY | 991.583 Stk. | |
15,500 CNY | 15,710 CNY | 15,300 CNY | 15,310 CNY | 867.320 Stk. | |
15,280 CNY | 15,510 CNY | 15,230 CNY | 15,440 CNY | 881.620 Stk. |