Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,880 CNY +0,970 CNY · +3,48 % 31.05.2024, 09:00:05 · 27.099 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,100 CNY | 33,580 CNY | 32,550 CNY | 32,680 CNY | 848.082 Stk. | |
32,540 CNY | 33,350 CNY | 32,540 CNY | 33,140 CNY | 570.747 Stk. | |
33,080 CNY | 33,090 CNY | 31,670 CNY | 31,900 CNY | 824.984 Stk. | |
31,850 CNY | 32,760 CNY | 31,800 CNY | 31,960 CNY | 849.869 Stk. | |
32,010 CNY | 32,640 CNY | 30,770 CNY | 30,920 CNY | 764.119 Stk. | |
30,550 CNY | 30,740 CNY | 28,720 CNY | 28,980 CNY | 1.148.522 Stk. | |
29,170 CNY | 29,990 CNY | 28,980 CNY | 29,720 CNY | 670.049 Stk. | |
30,050 CNY | 30,160 CNY | 29,430 CNY | 29,460 CNY | 429.690 Stk. | |
29,700 CNY | 30,180 CNY | 29,510 CNY | 29,690 CNY | 415.785 Stk. | |
30,280 CNY | 30,300 CNY | 29,530 CNY | 30,250 CNY | 408.658 Stk. | |
30,320 CNY | 30,800 CNY | 29,850 CNY | 30,300 CNY | 455.136 Stk. | |
30,220 CNY | 30,420 CNY | 29,670 CNY | 29,830 CNY | 314.113 Stk. | |
29,840 CNY | 30,190 CNY | 29,140 CNY | 30,040 CNY | 294.912 Stk. | |
30,060 CNY | 30,400 CNY | 29,170 CNY | 29,210 CNY | 565.074 Stk. | |
29,210 CNY | 29,370 CNY | 28,110 CNY | 28,130 CNY | 546.709 Stk. | |
28,690 CNY | 28,850 CNY | 27,450 CNY | 28,780 CNY | 876.426 Stk. | |
28,900 CNY | 28,900 CNY | 28,060 CNY | 28,070 CNY | 527.886 Stk. | |
28,030 CNY | 28,630 CNY | 27,910 CNY | 28,010 CNY | 530.708 Stk. | |
27,820 CNY | 28,290 CNY | 27,330 CNY | 27,910 CNY | 613.666 Stk. | |
28,060 CNY | 28,980 CNY | 27,900 CNY | 28,880 CNY | 754.137 Stk. |