Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,450 CNY +0,120 CNY · +1,16 % 31.05.2024, 09:00:05 · 170.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,220 CNY | 10,440 CNY | 10,220 CNY | 10,430 CNY | 16.893.533 Stk. | |
10,430 CNY | 10,470 CNY | 10,310 CNY | 10,450 CNY | 10.644.356 Stk. | |
10,440 CNY | 10,460 CNY | 10,260 CNY | 10,320 CNY | 10.112.293 Stk. | |
10,340 CNY | 10,960 CNY | 10,340 CNY | 10,890 CNY | 35.083.676 Stk. | |
10,890 CNY | 11,030 CNY | 10,760 CNY | 10,930 CNY | 23.262.800 Stk. | |
10,910 CNY | 11,350 CNY | 10,750 CNY | 11,260 CNY | 37.842.798 Stk. | |
11,130 CNY | 11,170 CNY | 10,850 CNY | 10,890 CNY | 24.581.471 Stk. | |
10,780 CNY | 10,930 CNY | 10,660 CNY | 10,690 CNY | 14.191.033 Stk. | |
10,780 CNY | 10,840 CNY | 10,580 CNY | 10,580 CNY | 12.064.896 Stk. | |
10,500 CNY | 10,590 CNY | 10,470 CNY | 10,560 CNY | 10.357.700 Stk. | |
10,550 CNY | 10,870 CNY | 10,530 CNY | 10,870 CNY | 15.994.922 Stk. | |
10,900 CNY | 10,900 CNY | 10,680 CNY | 10,760 CNY | 9.507.425 Stk. | |
10,690 CNY | 10,780 CNY | 10,600 CNY | 10,630 CNY | 8.291.052 Stk. | |
10,630 CNY | 10,780 CNY | 10,500 CNY | 10,520 CNY | 10.940.000 Stk. | |
10,400 CNY | 10,590 CNY | 10,360 CNY | 10,420 CNY | 7.312.282 Stk. | |
10,500 CNY | 10,880 CNY | 10,480 CNY | 10,870 CNY | 20.645.135 Stk. | |
10,770 CNY | 11,180 CNY | 10,660 CNY | 10,840 CNY | 20.527.463 Stk. | |
10,830 CNY | 10,840 CNY | 10,610 CNY | 10,650 CNY | 12.263.177 Stk. | |
10,600 CNY | 10,610 CNY | 10,300 CNY | 10,330 CNY | 12.954.903 Stk. | |
10,370 CNY | 10,520 CNY | 10,340 CNY | 10,450 CNY | 8.700.582 Stk. |