Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,910 CNY -0,050 CNY · -0,36 % 31.05.2024, 09:00:05 · 13.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,030 CNY | 14,800 CNY | 14,030 CNY | 14,590 CNY | 1.985.900 Stk. | |
14,590 CNY | 15,580 CNY | 14,470 CNY | 15,580 CNY | 3.833.602 Stk. | |
15,200 CNY | 16,000 CNY | 15,130 CNY | 15,870 CNY | 4.105.300 Stk. | |
17,370 CNY | 17,460 CNY | 16,660 CNY | 17,460 CNY | 10.073.786 Stk. | |
18,690 CNY | 19,210 CNY | 16,520 CNY | 16,540 CNY | 18.855.486 Stk. | |
14,890 CNY | 15,660 CNY | 14,890 CNY | 14,890 CNY | 11.362.100 Stk. | |
14,200 CNY | 14,600 CNY | 13,910 CNY | 14,040 CNY | 9.595.966 Stk. | |
14,050 CNY | 14,500 CNY | 13,770 CNY | 14,340 CNY | 5.360.666 Stk. | |
14,300 CNY | 15,100 CNY | 14,110 CNY | 14,540 CNY | 3.972.500 Stk. | |
14,500 CNY | 14,650 CNY | 14,180 CNY | 14,400 CNY | 3.077.300 Stk. | |
14,390 CNY | 14,920 CNY | 14,380 CNY | 14,720 CNY | 3.635.286 Stk. | |
14,500 CNY | 14,600 CNY | 14,200 CNY | 14,350 CNY | 2.124.300 Stk. | |
14,440 CNY | 14,750 CNY | 14,400 CNY | 14,460 CNY | 1.728.200 Stk. | |
14,230 CNY | 14,390 CNY | 14,100 CNY | 14,150 CNY | 2.047.400 Stk. | |
14,350 CNY | 14,350 CNY | 14,100 CNY | 14,110 CNY | 1.654.600 Stk. | |
14,050 CNY | 14,340 CNY | 14,010 CNY | 14,290 CNY | 1.546.500 Stk. | |
14,140 CNY | 14,250 CNY | 13,900 CNY | 13,980 CNY | 1.444.300 Stk. | |
13,980 CNY | 14,130 CNY | 13,870 CNY | 14,070 CNY | 894.000 Stk. | |
14,130 CNY | 14,320 CNY | 13,910 CNY | 13,960 CNY | 1.308.800 Stk. | |
14,070 CNY | 14,070 CNY | 13,880 CNY | 13,910 CNY | 960.000 Stk. |