AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI KELA

ISIN
CNE100002YF0
Ticker
603960
• Shanghai
21,600 CNY
+0,050 CNY+0,23 %
Geld
21,590 CNY
(2.300 Stk.)
Brief
21,600 CNY
(11.100 Stk.)
Marktkapitalisierung
720,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,600 CNY
+0,050 CNY · +0,23 %
07.06.2024, 09:00:03 · 172.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI KELA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,590 CNY27,210 CNY25,570 CNY26,000 CNY32.263.307 Stk.
26,120 CNY26,470 CNY24,500 CNY24,680 CNY29.355.893 Stk.
24,670 CNY24,680 CNY23,570 CNY23,650 CNY19.253.647 Stk.
23,800 CNY24,150 CNY23,730 CNY24,080 CNY13.480.712 Stk.
24,180 CNY24,370 CNY23,700 CNY23,850 CNY10.254.295 Stk.
23,990 CNY24,380 CNY23,920 CNY24,010 CNY12.476.966 Stk.
23,910 CNY24,260 CNY23,680 CNY24,240 CNY12.654.650 Stk.
24,150 CNY24,610 CNY24,120 CNY24,580 CNY14.034.048 Stk.
24,590 CNY24,890 CNY24,230 CNY24,420 CNY12.226.509 Stk.
24,440 CNY25,600 CNY24,430 CNY24,600 CNY21.528.250 Stk.
24,280 CNY24,490 CNY23,460 CNY23,470 CNY17.251.150 Stk.
23,460 CNY23,470 CNY22,860 CNY22,920 CNY14.293.475 Stk.
22,920 CNY23,650 CNY22,610 CNY23,640 CNY12.198.650 Stk.
23,700 CNY23,820 CNY23,170 CNY23,310 CNY9.759.167 Stk.
23,380 CNY23,500 CNY23,100 CNY23,310 CNY7.819.635 Stk.
23,190 CNY23,510 CNY22,850 CNY23,290 CNY8.730.935 Stk.
23,300 CNY23,690 CNY23,300 CNY23,410 CNY10.228.916 Stk.
23,470 CNY23,650 CNY22,510 CNY22,870 CNY13.290.778 Stk.
22,920 CNY22,950 CNY22,270 CNY22,850 CNY12.046.400 Stk.
22,750 CNY23,040 CNY22,420 CNY22,420 CNY8.327.545 Stk.
22,800 CNY22,800 CNY21,430 CNY21,550 CNY14.867.804 Stk.
21,800 CNY22,000 CNY21,310 CNY21,600 CNY8.092.652 Stk.
Werbung ausblenden