Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,850 CNY +0,100 CNY · +1,14 % 31.05.2024, 09:00:07 · 142.330 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,830 CNY | 8,090 CNY | 7,830 CNY | 8,020 CNY | 12.280.099 Stk. | |
8,060 CNY | 8,170 CNY | 7,940 CNY | 8,110 CNY | 8.701.341 Stk. | |
8,140 CNY | 8,350 CNY | 8,020 CNY | 8,140 CNY | 13.722.999 Stk. | |
8,100 CNY | 8,300 CNY | 8,100 CNY | 8,130 CNY | 11.293.820 Stk. | |
8,190 CNY | 8,190 CNY | 8,070 CNY | 8,150 CNY | 6.904.430 Stk. | |
8,100 CNY | 8,180 CNY | 7,890 CNY | 7,920 CNY | 11.061.145 Stk. | |
7,960 CNY | 8,210 CNY | 7,960 CNY | 8,110 CNY | 10.422.296 Stk. | |
8,100 CNY | 8,210 CNY | 8,030 CNY | 8,050 CNY | 5.238.816 Stk. | |
8,140 CNY | 8,300 CNY | 8,110 CNY | 8,140 CNY | 9.960.623 Stk. | |
8,160 CNY | 8,340 CNY | 8,150 CNY | 8,320 CNY | 8.054.110 Stk. | |
8,350 CNY | 8,470 CNY | 8,240 CNY | 8,380 CNY | 8.759.577 Stk. | |
8,400 CNY | 8,400 CNY | 8,240 CNY | 8,290 CNY | 6.002.372 Stk. | |
8,360 CNY | 8,370 CNY | 8,210 CNY | 8,360 CNY | 6.058.330 Stk. | |
8,350 CNY | 8,450 CNY | 8,260 CNY | 8,280 CNY | 6.019.060 Stk. | |
8,240 CNY | 8,680 CNY | 8,230 CNY | 8,430 CNY | 13.344.383 Stk. | |
8,380 CNY | 8,520 CNY | 8,230 CNY | 8,480 CNY | 11.039.937 Stk. | |
8,480 CNY | 8,740 CNY | 8,420 CNY | 8,440 CNY | 12.907.770 Stk. | |
8,400 CNY | 8,540 CNY | 8,310 CNY | 8,400 CNY | 10.404.965 Stk. | |
8,410 CNY | 8,850 CNY | 8,340 CNY | 8,750 CNY | 18.353.504 Stk. | |
8,680 CNY | 9,000 CNY | 8,650 CNY | 8,850 CNY | 18.968.746 Stk. |