AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI LI.O.M.CO.LTD YC1

WKN
A3EB48
Ticker
688150
ISIN
CNE1000059Q2
• Shanghai
20,290 CNY
+0,070 CNY+0,35 %
Geld
20,290 CNY
(3.010 Stk.)
Brief
20,300 CNY
(2.000 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,290 CNY
+0,070 CNY · +0,35 %
07.06.2024, 09:00:03 · 12.883 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI LI.O.M.CO.LTD YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,490 CNY21,570 CNY21,300 CNY21,420 CNY2.332.379 Stk.
21,530 CNY22,100 CNY21,200 CNY21,320 CNY3.222.716 Stk.
20,600 CNY20,790 CNY19,740 CNY19,930 CNY5.601.408 Stk.
19,930 CNY20,300 CNY19,630 CNY19,830 CNY3.551.212 Stk.
19,990 CNY20,220 CNY19,500 CNY19,900 CNY2.408.358 Stk.
20,200 CNY20,400 CNY19,860 CNY20,080 CNY2.181.373 Stk.
20,080 CNY20,540 CNY19,970 CNY20,540 CNY1.990.477 Stk.
20,440 CNY21,480 CNY20,440 CNY21,290 CNY3.341.048 Stk.
21,370 CNY21,900 CNY20,910 CNY21,520 CNY3.993.953 Stk.
21,330 CNY22,530 CNY21,300 CNY22,130 CNY4.934.301 Stk.
21,660 CNY22,580 CNY21,660 CNY21,990 CNY4.489.739 Stk.
21,990 CNY22,620 CNY21,500 CNY21,550 CNY4.450.752 Stk.
21,510 CNY21,700 CNY20,320 CNY21,360 CNY4.298.269 Stk.
21,330 CNY21,790 CNY21,020 CNY21,120 CNY2.579.938 Stk.
20,950 CNY22,090 CNY20,800 CNY21,580 CNY3.506.154 Stk.
21,400 CNY21,460 CNY20,800 CNY21,000 CNY2.424.588 Stk.
21,000 CNY21,400 CNY20,920 CNY20,990 CNY1.798.761 Stk.
21,010 CNY21,370 CNY20,810 CNY21,060 CNY2.076.482 Stk.
21,200 CNY21,200 CNY20,600 CNY21,030 CNY2.436.146 Stk.
21,020 CNY21,460 CNY20,800 CNY20,940 CNY1.942.744 Stk.
20,840 CNY21,050 CNY20,000 CNY20,220 CNY2.541.478 Stk.
20,620 CNY20,960 CNY20,120 CNY20,290 CNY2.358.452 Stk.
Werbung ausblenden