Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,550 CNY +0,090 CNY · +1,39 % 31.05.2024, 09:00:07 · 47.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,470 CNY | 7,530 CNY | 7,390 CNY | 7,500 CNY | 8.023.300 Stk. | |
7,570 CNY | 7,710 CNY | 7,500 CNY | 7,690 CNY | 5.837.300 Stk. | |
7,650 CNY | 7,650 CNY | 7,480 CNY | 7,500 CNY | 3.859.800 Stk. | |
7,490 CNY | 7,740 CNY | 7,480 CNY | 7,700 CNY | 4.364.900 Stk. | |
7,690 CNY | 7,700 CNY | 7,450 CNY | 7,500 CNY | 4.421.300 Stk. | |
7,400 CNY | 7,490 CNY | 7,260 CNY | 7,290 CNY | 5.454.500 Stk. | |
7,280 CNY | 7,420 CNY | 7,220 CNY | 7,390 CNY | 4.474.400 Stk. | |
7,420 CNY | 7,440 CNY | 7,280 CNY | 7,310 CNY | 3.748.300 Stk. | |
7,270 CNY | 7,480 CNY | 7,270 CNY | 7,400 CNY | 3.942.400 Stk. | |
7,380 CNY | 7,580 CNY | 7,370 CNY | 7,450 CNY | 4.027.467 Stk. | |
7,470 CNY | 7,520 CNY | 7,240 CNY | 7,290 CNY | 5.739.100 Stk. | |
7,260 CNY | 7,340 CNY | 7,080 CNY | 7,140 CNY | 5.751.400 Stk. | |
7,180 CNY | 7,270 CNY | 7,140 CNY | 7,140 CNY | 4.642.664 Stk. | |
7,170 CNY | 7,170 CNY | 6,800 CNY | 6,820 CNY | 5.623.400 Stk. | |
6,810 CNY | 6,870 CNY | 6,720 CNY | 6,740 CNY | 3.568.100 Stk. | |
6,830 CNY | 7,250 CNY | 6,780 CNY | 6,920 CNY | 12.384.564 Stk. | |
6,790 CNY | 6,790 CNY | 6,540 CNY | 6,570 CNY | 9.564.400 Stk. | |
6,560 CNY | 6,700 CNY | 6,480 CNY | 6,600 CNY | 6.062.200 Stk. | |
6,560 CNY | 6,670 CNY | 6,440 CNY | 6,460 CNY | 6.754.600 Stk. | |
6,460 CNY | 6,580 CNY | 6,460 CNY | 6,550 CNY | 4.226.600 Stk. |