Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,890 CNY +0,440 CNY · +1,88 % 31.05.2024, 09:00:07 · 3.329 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,720 CNY | 27,950 CNY | 25,240 CNY | 27,860 CNY | 2.690.860 Stk. | |
27,870 CNY | 28,490 CNY | 27,110 CNY | 27,510 CNY | 1.282.170 Stk. | |
27,430 CNY | 27,730 CNY | 25,790 CNY | 26,440 CNY | 2.360.534 Stk. | |
26,170 CNY | 26,350 CNY | 25,700 CNY | 26,220 CNY | 1.217.132 Stk. | |
26,210 CNY | 26,360 CNY | 25,300 CNY | 25,750 CNY | 1.993.130 Stk. | |
25,200 CNY | 25,710 CNY | 25,130 CNY | 25,360 CNY | 1.783.463 Stk. | |
25,450 CNY | 26,340 CNY | 25,370 CNY | 25,980 CNY | 1.551.323 Stk. | |
26,000 CNY | 26,000 CNY | 25,250 CNY | 25,490 CNY | 1.013.203 Stk. | |
25,140 CNY | 25,540 CNY | 24,780 CNY | 25,080 CNY | 852.008 Stk. | |
24,900 CNY | 25,380 CNY | 24,800 CNY | 25,380 CNY | 1.034.857 Stk. | |
25,330 CNY | 25,540 CNY | 25,080 CNY | 25,250 CNY | 1.125.369 Stk. | |
24,880 CNY | 25,270 CNY | 24,560 CNY | 24,700 CNY | 1.229.926 Stk. | |
24,850 CNY | 24,870 CNY | 23,820 CNY | 24,350 CNY | 1.584.600 Stk. | |
24,350 CNY | 24,670 CNY | 23,520 CNY | 23,790 CNY | 1.086.273 Stk. | |
23,750 CNY | 23,790 CNY | 22,930 CNY | 23,030 CNY | 1.678.859 Stk. | |
22,980 CNY | 24,770 CNY | 22,700 CNY | 24,050 CNY | 2.984.859 Stk. | |
23,850 CNY | 24,650 CNY | 23,700 CNY | 24,200 CNY | 1.887.020 Stk. | |
23,700 CNY | 24,300 CNY | 23,460 CNY | 23,570 CNY | 1.039.111 Stk. | |
23,800 CNY | 23,800 CNY | 23,240 CNY | 23,450 CNY | 799.184 Stk. | |
23,900 CNY | 24,030 CNY | 23,350 CNY | 23,890 CNY | 1.181.621 Stk. |