Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,600 CNY +0,550 CNY · +2,20 % 31.05.2024, 09:00:07 · 1.298 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,560 CNY | 27,980 CNY | 26,560 CNY | 27,400 CNY | 267.551 Stk. | |
27,400 CNY | 27,450 CNY | 26,870 CNY | 27,230 CNY | 204.130 Stk. | |
27,720 CNY | 29,120 CNY | 27,420 CNY | 28,060 CNY | 432.785 Stk. | |
28,000 CNY | 28,480 CNY | 27,600 CNY | 27,980 CNY | 321.891 Stk. | |
27,980 CNY | 28,290 CNY | 27,170 CNY | 27,240 CNY | 225.758 Stk. | |
27,510 CNY | 27,510 CNY | 26,240 CNY | 26,300 CNY | 198.757 Stk. | |
26,430 CNY | 26,990 CNY | 26,430 CNY | 26,660 CNY | 96.285 Stk. | |
26,500 CNY | 26,740 CNY | 26,000 CNY | 26,270 CNY | 84.970 Stk. | |
26,700 CNY | 27,290 CNY | 26,190 CNY | 26,600 CNY | 145.187 Stk. | |
26,530 CNY | 26,990 CNY | 26,500 CNY | 26,800 CNY | 120.052 Stk. | |
27,190 CNY | 27,440 CNY | 26,700 CNY | 26,860 CNY | 112.252 Stk. | |
26,710 CNY | 27,300 CNY | 26,290 CNY | 26,500 CNY | 102.144 Stk. | |
26,610 CNY | 26,620 CNY | 26,280 CNY | 26,470 CNY | 98.611 Stk. | |
26,650 CNY | 26,740 CNY | 26,210 CNY | 26,400 CNY | 87.114 Stk. | |
26,230 CNY | 26,230 CNY | 25,210 CNY | 25,250 CNY | 174.225 Stk. | |
25,750 CNY | 25,760 CNY | 25,170 CNY | 25,420 CNY | 94.323 Stk. | |
25,430 CNY | 25,670 CNY | 25,060 CNY | 25,220 CNY | 129.315 Stk. | |
25,000 CNY | 25,410 CNY | 24,900 CNY | 25,000 CNY | 99.094 Stk. | |
25,000 CNY | 25,240 CNY | 24,860 CNY | 25,050 CNY | 60.785 Stk. | |
25,650 CNY | 26,580 CNY | 25,340 CNY | 25,600 CNY | 234.673 Stk. |