AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI OPMPAR

ISIN
CNE100005PF1
Ticker
688293
• Shanghai
37,710 CNY
+2,350 CNY+6,65 %
Geld
37,560 CNY
(200 Stk.)
Brief
37,710 CNY
(9.944 Stk.)
Marktkapitalisierung
552,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,710 CNY
+2,350 CNY · +6,65 %
31.05.2024, 09:00:07 · 41.160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI OPMPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,850 CNY40,300 CNY37,600 CNY39,710 CNY1.364.561 Stk.
39,500 CNY39,500 CNY37,680 CNY38,280 CNY881.754 Stk.
38,370 CNY39,560 CNY38,120 CNY38,680 CNY579.299 Stk.
38,360 CNY39,500 CNY37,850 CNY39,040 CNY661.819 Stk.
38,650 CNY39,200 CNY37,360 CNY37,550 CNY496.217 Stk.
37,590 CNY38,500 CNY35,720 CNY36,080 CNY586.465 Stk.
36,080 CNY37,800 CNY35,990 CNY37,530 CNY525.849 Stk.
37,660 CNY38,080 CNY36,980 CNY37,540 CNY245.619 Stk.
38,120 CNY38,120 CNY36,010 CNY36,100 CNY512.643 Stk.
36,420 CNY37,140 CNY36,240 CNY36,780 CNY301.449 Stk.
36,520 CNY37,800 CNY36,500 CNY37,420 CNY311.470 Stk.
37,130 CNY37,310 CNY36,550 CNY37,000 CNY175.285 Stk.
36,630 CNY38,380 CNY36,370 CNY38,000 CNY452.355 Stk.
37,680 CNY37,970 CNY36,460 CNY36,700 CNY317.790 Stk.
36,660 CNY37,490 CNY35,390 CNY35,590 CNY199.797 Stk.
35,730 CNY36,800 CNY35,110 CNY36,340 CNY291.809 Stk.
36,140 CNY36,740 CNY35,620 CNY35,950 CNY236.306 Stk.
35,950 CNY36,880 CNY35,540 CNY35,870 CNY523.873 Stk.
35,540 CNY35,960 CNY35,080 CNY35,360 CNY438.875 Stk.
36,800 CNY42,430 CNY36,320 CNY37,710 CNY1.305.891 Stk.
Werbung ausblenden