AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ORIEPAR

ISIN
CNE100005NR1
Ticker
688061
• Shanghai
26,400 CNY
+0,650 CNY+2,52 %
Geld
26,400 CNY
(1.691 Stk.)
Brief
26,440 CNY
(300 Stk.)
Marktkapitalisierung
387,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,400 CNY
+0,650 CNY · +2,52 %
31.05.2024, 09:00:07 · 3.176 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ORIEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,690 CNY26,820 CNY26,300 CNY26,510 CNY437.222 Stk.
26,380 CNY26,850 CNY26,340 CNY26,590 CNY408.652 Stk.
26,350 CNY26,650 CNY25,740 CNY25,780 CNY512.376 Stk.
25,790 CNY26,460 CNY25,790 CNY26,230 CNY459.213 Stk.
26,240 CNY26,480 CNY25,350 CNY25,390 CNY432.224 Stk.
25,300 CNY25,300 CNY24,270 CNY24,320 CNY503.524 Stk.
24,330 CNY24,900 CNY24,300 CNY24,470 CNY384.779 Stk.
24,370 CNY24,720 CNY24,000 CNY24,160 CNY297.326 Stk.
24,170 CNY24,830 CNY24,170 CNY24,300 CNY310.701 Stk.
24,310 CNY25,220 CNY24,310 CNY25,170 CNY481.723 Stk.
25,170 CNY25,650 CNY25,000 CNY25,190 CNY402.367 Stk.
25,290 CNY25,470 CNY24,960 CNY25,150 CNY456.126 Stk.
25,270 CNY25,570 CNY24,950 CNY25,530 CNY318.016 Stk.
25,320 CNY25,880 CNY25,040 CNY25,270 CNY549.362 Stk.
25,100 CNY25,400 CNY24,500 CNY24,580 CNY401.528 Stk.
24,600 CNY25,550 CNY24,080 CNY25,520 CNY509.962 Stk.
25,630 CNY26,130 CNY25,070 CNY25,150 CNY498.907 Stk.
25,350 CNY25,600 CNY25,180 CNY25,270 CNY402.172 Stk.
25,270 CNY26,030 CNY24,920 CNY25,750 CNY516.933 Stk.
25,630 CNY26,650 CNY25,630 CNY26,400 CNY604.346 Stk.
Werbung ausblenden