AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ORIG

ISIN
CNE100002YK0
Ticker
603991
• Shanghai
34,220 CNY
-1,190 CNY-3,36 %
Geld
34,210 CNY
(3.200 Stk.)
Brief
34,220 CNY
(300 Stk.)
Marktkapitalisierung
325,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,220 CNY
-1,190 CNY · -3,36 %
31.05.2024, 09:00:05 · 14.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ORIG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,510 CNY29,300 CNY28,220 CNY28,480 CNY1.345.900 Stk.
28,110 CNY29,100 CNY27,650 CNY28,060 CNY1.352.899 Stk.
28,000 CNY28,000 CNY27,020 CNY27,150 CNY829.000 Stk.
27,680 CNY27,890 CNY27,160 CNY27,590 CNY588.500 Stk.
27,750 CNY27,750 CNY25,490 CNY25,980 CNY1.727.800 Stk.
26,610 CNY26,740 CNY24,500 CNY25,060 CNY1.190.945 Stk.
25,000 CNY26,090 CNY24,970 CNY25,980 CNY1.091.400 Stk.
26,000 CNY26,950 CNY25,350 CNY26,650 CNY905.500 Stk.
26,950 CNY26,960 CNY26,030 CNY26,090 CNY752.799 Stk.
26,260 CNY27,440 CNY25,480 CNY27,140 CNY1.393.199 Stk.
27,280 CNY29,850 CNY27,280 CNY29,850 CNY1.590.900 Stk.
31,280 CNY32,800 CNY29,920 CNY30,820 CNY5.037.900 Stk.
30,520 CNY31,940 CNY29,360 CNY31,700 CNY3.022.000 Stk.
31,000 CNY34,870 CNY31,000 CNY34,870 CNY3.985.845 Stk.
35,870 CNY38,170 CNY34,000 CNY35,440 CNY4.710.200 Stk.
35,440 CNY36,430 CNY33,510 CNY36,060 CNY3.497.100 Stk.
36,000 CNY36,780 CNY34,660 CNY35,210 CNY2.007.700 Stk.
35,150 CNY35,960 CNY34,610 CNY35,360 CNY1.538.800 Stk.
34,870 CNY35,900 CNY34,850 CNY35,410 CNY1.050.100 Stk.
35,410 CNY35,680 CNY34,210 CNY34,220 CNY1.347.200 Stk.
Werbung ausblenden