AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI QIFAN CABL.A YC1

WKN
A3ECL8
Ticker
605222
ISIN
CNE1000041B2
• Shanghai
18,340 CNY
-0,160 CNY-0,86 %
Geld
18,340 CNY
(3.261 Stk.)
Brief
18,360 CNY
(800 Stk.)
Marktkapitalisierung
979,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,340 CNY
-0,160 CNY · -0,86 %
31.05.2024, 09:00:05 · 27.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI QIFAN CABL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,220 CNY18,960 CNY18,220 CNY18,840 CNY6.458.300 Stk.
19,000 CNY19,220 CNY18,660 CNY19,140 CNY4.794.807 Stk.
19,120 CNY19,250 CNY18,900 CNY18,920 CNY3.540.000 Stk.
18,880 CNY19,280 CNY18,880 CNY19,230 CNY2.731.002 Stk.
19,400 CNY19,500 CNY19,100 CNY19,150 CNY3.428.000 Stk.
19,070 CNY19,330 CNY18,970 CNY19,280 CNY4.278.000 Stk.
19,090 CNY19,600 CNY19,010 CNY19,480 CNY2.697.346 Stk.
19,410 CNY19,580 CNY19,060 CNY19,090 CNY1.953.800 Stk.
19,190 CNY19,250 CNY18,570 CNY18,680 CNY3.960.600 Stk.
18,700 CNY19,180 CNY18,500 CNY19,120 CNY3.511.500 Stk.
19,120 CNY19,320 CNY18,970 CNY19,120 CNY2.942.500 Stk.
19,070 CNY19,200 CNY18,530 CNY18,740 CNY2.353.400 Stk.
18,740 CNY18,930 CNY18,600 CNY18,840 CNY3.018.000 Stk.
18,770 CNY18,830 CNY18,260 CNY18,330 CNY1.987.900 Stk.
18,230 CNY18,680 CNY18,230 CNY18,470 CNY1.519.558 Stk.
18,490 CNY18,610 CNY18,230 CNY18,480 CNY2.093.500 Stk.
18,330 CNY18,690 CNY18,220 CNY18,290 CNY1.698.500 Stk.
18,000 CNY18,420 CNY18,000 CNY18,400 CNY1.732.100 Stk.
18,150 CNY18,600 CNY18,150 CNY18,500 CNY1.625.300 Stk.
18,120 CNY18,500 CNY18,120 CNY18,340 CNY1.623.339 Stk.
Werbung ausblenden