AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI RESEPAR

ISIN
CNE100005ZV7
Ticker
603153
• Shanghai
17,790 CNY
-0,090 CNY-0,50 %
Geld
17,790 CNY
(10.600 Stk.)
Brief
17,800 CNY
(12.400 Stk.)
Marktkapitalisierung
930,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,790 CNY
-0,090 CNY · -0,50 %
31.05.2024, 09:00:05 · 33.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI RESEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,110 CNY19,260 CNY19,030 CNY19,150 CNY5.543.380 Stk.
19,110 CNY19,430 CNY19,030 CNY19,060 CNY4.968.609 Stk.
19,050 CNY19,500 CNY18,700 CNY19,250 CNY8.008.880 Stk.
19,270 CNY19,600 CNY18,850 CNY19,590 CNY9.579.500 Stk.
19,500 CNY19,690 CNY19,280 CNY19,350 CNY6.801.580 Stk.
19,200 CNY19,200 CNY18,400 CNY18,780 CNY6.528.380 Stk.
18,950 CNY19,080 CNY18,720 CNY19,050 CNY3.747.600 Stk.
19,000 CNY19,180 CNY18,650 CNY18,650 CNY3.995.240 Stk.
18,700 CNY19,150 CNY18,700 CNY19,020 CNY4.802.700 Stk.
19,100 CNY19,500 CNY18,940 CNY19,480 CNY8.858.299 Stk.
19,690 CNY19,800 CNY19,250 CNY19,330 CNY7.407.200 Stk.
19,250 CNY19,680 CNY18,910 CNY18,980 CNY7.391.840 Stk.
19,100 CNY19,560 CNY18,600 CNY19,390 CNY7.237.240 Stk.
19,300 CNY19,300 CNY18,180 CNY18,210 CNY8.612.140 Stk.
18,150 CNY18,210 CNY17,680 CNY17,690 CNY4.480.400 Stk.
17,760 CNY18,190 CNY17,570 CNY18,120 CNY3.508.100 Stk.
18,460 CNY18,460 CNY18,050 CNY18,100 CNY3.278.600 Stk.
18,390 CNY18,430 CNY17,810 CNY17,940 CNY3.190.540 Stk.
17,910 CNY18,060 CNY17,660 CNY17,880 CNY1.944.480 Stk.
17,990 CNY18,050 CNY17,660 CNY17,790 CNY2.627.100 Stk.
Werbung ausblenden