Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,900 CNY -0,050 CNY · -0,63 % 31.05.2024, 09:00:05 · 3.784.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,840 CNY | 6,940 CNY | 6,740 CNY | 6,910 CNY | 27.270.473 Stk. | |
6,920 CNY | 7,040 CNY | 6,830 CNY | 7,030 CNY | 32.865.884 Stk. | |
7,030 CNY | 7,210 CNY | 6,990 CNY | 7,160 CNY | 46.321.710 Stk. | |
7,130 CNY | 7,300 CNY | 7,120 CNY | 7,290 CNY | 29.807.267 Stk. | |
7,280 CNY | 7,580 CNY | 7,250 CNY | 7,500 CNY | 43.503.825 Stk. | |
7,450 CNY | 7,560 CNY | 7,420 CNY | 7,550 CNY | 27.159.203 Stk. | |
7,550 CNY | 7,690 CNY | 7,500 CNY | 7,650 CNY | 22.039.177 Stk. | |
7,650 CNY | 7,660 CNY | 7,540 CNY | 7,590 CNY | 14.355.383 Stk. | |
7,560 CNY | 7,690 CNY | 7,540 CNY | 7,630 CNY | 20.538.807 Stk. | |
7,670 CNY | 7,740 CNY | 7,580 CNY | 7,740 CNY | 19.688.124 Stk. | |
7,670 CNY | 7,800 CNY | 7,470 CNY | 7,550 CNY | 26.735.457 Stk. | |
7,550 CNY | 7,880 CNY | 7,530 CNY | 7,850 CNY | 34.432.519 Stk. | |
7,850 CNY | 8,050 CNY | 7,790 CNY | 7,950 CNY | 31.587.786 Stk. | |
7,900 CNY | 8,040 CNY | 7,880 CNY | 8,010 CNY | 21.222.198 Stk. | |
8,000 CNY | 8,150 CNY | 7,960 CNY | 8,000 CNY | 22.239.488 Stk. | |
8,000 CNY | 8,220 CNY | 7,960 CNY | 8,200 CNY | 32.184.791 Stk. | |
8,200 CNY | 8,250 CNY | 8,070 CNY | 8,140 CNY | 21.771.110 Stk. | |
8,110 CNY | 8,160 CNY | 8,000 CNY | 8,080 CNY | 16.850.800 Stk. | |
8,050 CNY | 8,180 CNY | 7,890 CNY | 7,950 CNY | 33.981.418 Stk. | |
7,970 CNY | 7,990 CNY | 7,820 CNY | 7,900 CNY | 26.526.363 Stk. |