AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SANY

ISIN
CNE1000040J7
Ticker
688085
• Shanghai
18,380 CNY
+0,400 CNY+2,22 %
Geld
18,370 CNY
(48 Stk.)
Brief
18,380 CNY
(7.017 Stk.)
Marktkapitalisierung
583,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,380 CNY
+0,400 CNY · +2,22 %
31.05.2024, 09:00:05 · 872 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SANY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,650 CNY19,840 CNY17,870 CNY18,650 CNY10.909.437 Stk.
18,550 CNY18,890 CNY17,910 CNY18,500 CNY5.325.923 Stk.
18,850 CNY19,420 CNY18,220 CNY18,460 CNY4.386.750 Stk.
18,300 CNY18,460 CNY17,720 CNY18,080 CNY2.717.346 Stk.
17,940 CNY18,340 CNY17,480 CNY17,690 CNY3.657.231 Stk.
17,450 CNY18,130 CNY17,450 CNY17,940 CNY1.811.904 Stk.
17,900 CNY18,460 CNY17,720 CNY17,880 CNY2.232.146 Stk.
17,880 CNY18,130 CNY17,610 CNY17,850 CNY2.263.165 Stk.
17,770 CNY18,330 CNY17,770 CNY18,040 CNY1.627.175 Stk.
17,790 CNY18,950 CNY17,750 CNY18,350 CNY3.687.355 Stk.
18,230 CNY18,860 CNY18,060 CNY18,810 CNY2.428.660 Stk.
18,780 CNY18,870 CNY17,910 CNY18,000 CNY2.291.406 Stk.
18,200 CNY18,200 CNY17,150 CNY17,440 CNY2.536.786 Stk.
17,440 CNY17,690 CNY17,280 CNY17,360 CNY1.395.135 Stk.
17,370 CNY17,540 CNY16,900 CNY17,460 CNY1.069.102 Stk.
17,450 CNY17,540 CNY17,030 CNY17,380 CNY1.282.797 Stk.
17,150 CNY17,680 CNY17,020 CNY17,540 CNY1.055.500 Stk.
17,420 CNY18,080 CNY17,350 CNY17,980 CNY1.488.688 Stk.
18,070 CNY18,650 CNY17,760 CNY18,380 CNY2.052.105 Stk.
Werbung ausblenden