Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,090 CNY +0,450 CNY · +3,87 % 07.06.2024, 09:00:06 · 7.031 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,060 CNY | 15,390 CNY | 14,950 CNY | 15,220 CNY | 813.109 Stk. | |
15,360 CNY | 15,380 CNY | 14,900 CNY | 14,980 CNY | 664.735 Stk. | |
14,980 CNY | 15,150 CNY | 14,300 CNY | 14,340 CNY | 1.069.299 Stk. | |
14,480 CNY | 14,640 CNY | 14,330 CNY | 14,340 CNY | 629.303 Stk. | |
14,290 CNY | 16,110 CNY | 14,070 CNY | 15,000 CNY | 2.495.316 Stk. | |
14,910 CNY | 15,140 CNY | 14,600 CNY | 14,650 CNY | 1.792.038 Stk. | |
14,650 CNY | 14,860 CNY | 14,550 CNY | 14,780 CNY | 896.437 Stk. | |
14,730 CNY | 14,840 CNY | 14,500 CNY | 14,530 CNY | 860.372 Stk. | |
14,670 CNY | 14,670 CNY | 13,980 CNY | 14,060 CNY | 851.714 Stk. | |
14,160 CNY | 14,350 CNY | 14,050 CNY | 14,210 CNY | 602.167 Stk. | |
14,050 CNY | 14,200 CNY | 13,680 CNY | 13,780 CNY | 794.561 Stk. | |
13,810 CNY | 13,910 CNY | 13,510 CNY | 13,610 CNY | 646.494 Stk. | |
13,580 CNY | 13,760 CNY | 13,320 CNY | 13,530 CNY | 496.507 Stk. | |
13,560 CNY | 13,700 CNY | 13,420 CNY | 13,460 CNY | 364.058 Stk. | |
13,410 CNY | 13,750 CNY | 13,370 CNY | 13,590 CNY | 317.230 Stk. | |
13,360 CNY | 13,600 CNY | 13,300 CNY | 13,380 CNY | 369.161 Stk. | |
13,310 CNY | 13,490 CNY | 13,270 CNY | 13,300 CNY | 703.726 Stk. | |
13,110 CNY | 13,190 CNY | 12,640 CNY | 12,780 CNY | 872.323 Stk. | |
12,640 CNY | 12,780 CNY | 12,090 CNY | 12,280 CNY | 1.247.877 Stk. | |
12,310 CNY | 12,530 CNY | 12,120 CNY | 12,150 CNY | 790.177 Stk. | |
12,070 CNY | 12,280 CNY | 11,500 CNY | 11,640 CNY | 1.019.153 Stk. | |
11,630 CNY | 12,250 CNY | 11,630 CNY | 12,090 CNY | 837.065 Stk. |