AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SIRUPAR

ISIN
CNE1000059W0
Ticker
688102
• Shanghai
12,780 CNY
+0,290 CNY+2,32 %
Geld
12,780 CNY
(849 Stk.)
Brief
12,790 CNY
(9.308 Stk.)
Marktkapitalisierung
913,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,780 CNY
+0,290 CNY · +2,32 %
31.05.2024, 09:00:05 · 650.770 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SIRUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,260 CNY10,360 CNY10,120 CNY10,300 CNY4.741.177 Stk.
11,100 CNY11,750 CNY10,710 CNY11,360 CNY16.752.638 Stk.
11,300 CNY11,330 CNY10,720 CNY10,800 CNY11.289.509 Stk.
10,780 CNY11,120 CNY10,700 CNY11,000 CNY6.639.267 Stk.
11,000 CNY11,280 CNY10,850 CNY10,980 CNY5.314.970 Stk.
10,980 CNY11,180 CNY10,700 CNY11,050 CNY7.025.689 Stk.
11,010 CNY11,160 CNY10,720 CNY10,800 CNY5.370.897 Stk.
10,700 CNY11,290 CNY10,610 CNY11,120 CNY8.010.539 Stk.
11,260 CNY11,300 CNY10,870 CNY10,920 CNY5.163.536 Stk.
11,000 CNY11,030 CNY10,700 CNY11,000 CNY3.454.147 Stk.
11,010 CNY11,270 CNY10,940 CNY11,150 CNY5.596.542 Stk.
11,110 CNY11,300 CNY10,840 CNY11,090 CNY4.724.083 Stk.
11,170 CNY11,410 CNY11,000 CNY11,190 CNY6.513.345 Stk.
11,140 CNY11,350 CNY10,910 CNY11,000 CNY6.128.228 Stk.
10,930 CNY11,220 CNY10,850 CNY10,880 CNY4.671.522 Stk.
10,800 CNY10,980 CNY10,490 CNY10,880 CNY5.448.029 Stk.
10,860 CNY13,060 CNY10,780 CNY12,160 CNY24.713.960 Stk.
14,340 CNY14,590 CNY12,240 CNY12,520 CNY39.971.555 Stk.
12,410 CNY13,200 CNY11,700 CNY12,490 CNY32.397.082 Stk.
12,490 CNY13,160 CNY12,120 CNY12,780 CNY28.844.595 Stk.
Werbung ausblenden