Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 59,470 CNY +0,010 CNY · +0,02 % 31.05.2024, 09:00:05 · 2.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,100 CNY | 62,270 CNY | 61,100 CNY | 61,930 CNY | 611.007 Stk. | |
61,510 CNY | 62,240 CNY | 61,410 CNY | 61,830 CNY | 421.123 Stk. | |
61,500 CNY | 62,000 CNY | 60,730 CNY | 61,470 CNY | 361.114 Stk. | |
61,400 CNY | 62,180 CNY | 61,100 CNY | 62,050 CNY | 359.968 Stk. | |
62,000 CNY | 63,000 CNY | 59,800 CNY | 60,220 CNY | 583.402 Stk. | |
59,650 CNY | 59,990 CNY | 58,500 CNY | 58,500 CNY | 329.382 Stk. | |
58,510 CNY | 59,500 CNY | 58,180 CNY | 58,630 CNY | 233.605 Stk. | |
58,500 CNY | 59,730 CNY | 57,710 CNY | 58,780 CNY | 360.058 Stk. | |
59,110 CNY | 60,480 CNY | 59,110 CNY | 59,600 CNY | 442.267 Stk. | |
59,600 CNY | 60,280 CNY | 58,960 CNY | 59,250 CNY | 397.993 Stk. | |
59,250 CNY | 59,600 CNY | 57,600 CNY | 58,250 CNY | 365.124 Stk. | |
58,100 CNY | 58,100 CNY | 56,680 CNY | 56,830 CNY | 291.459 Stk. | |
56,970 CNY | 57,960 CNY | 56,560 CNY | 57,630 CNY | 177.910 Stk. | |
57,580 CNY | 57,850 CNY | 56,670 CNY | 57,130 CNY | 200.584 Stk. | |
56,780 CNY | 57,460 CNY | 56,300 CNY | 57,110 CNY | 264.752 Stk. | |
57,600 CNY | 57,990 CNY | 56,070 CNY | 57,490 CNY | 372.725 Stk. | |
57,490 CNY | 58,600 CNY | 57,090 CNY | 58,180 CNY | 299.729 Stk. | |
57,900 CNY | 59,600 CNY | 57,900 CNY | 59,430 CNY | 461.895 Stk. | |
60,380 CNY | 60,380 CNY | 58,500 CNY | 59,460 CNY | 526.581 Stk. | |
59,460 CNY | 60,230 CNY | 58,860 CNY | 59,470 CNY | 366.745 Stk. |