AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SMIT

ISIN
CNE100002V77
Ticker
603683
• Shanghai
8,490 CNY
+0,100 CNY+1,19 %
Geld
8,480 CNY
(33.600 Stk.)
Brief
8,490 CNY
(1.200 Stk.)
Marktkapitalisierung
280,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,490 CNY
+0,100 CNY · +1,19 %
31.05.2024, 09:00:05 · 51.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SMIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,690 CNY9,990 CNY9,660 CNY9,950 CNY10.032.526 Stk.
9,930 CNY10,140 CNY9,830 CNY10,110 CNY6.260.198 Stk.
10,010 CNY10,110 CNY9,800 CNY9,880 CNY6.526.672 Stk.
9,880 CNY10,480 CNY9,870 CNY10,340 CNY7.282.671 Stk.
10,370 CNY10,560 CNY10,150 CNY10,450 CNY7.104.996 Stk.
10,350 CNY10,490 CNY10,220 CNY10,270 CNY5.277.636 Stk.
10,450 CNY11,150 CNY10,200 CNY10,840 CNY10.823.396 Stk.
10,940 CNY11,110 CNY10,640 CNY10,770 CNY9.194.720 Stk.
10,880 CNY11,040 CNY10,710 CNY10,930 CNY6.172.272 Stk.
10,990 CNY11,000 CNY10,770 CNY10,980 CNY5.132.260 Stk.
10,930 CNY11,030 CNY10,780 CNY10,870 CNY4.796.510 Stk.
10,770 CNY10,770 CNY10,490 CNY10,550 CNY8.259.240 Stk.
10,520 CNY10,550 CNY9,500 CNY9,500 CNY17.148.000 Stk.
8,880 CNY9,550 CNY8,880 CNY9,270 CNY14.856.008 Stk.
9,130 CNY9,230 CNY8,950 CNY9,000 CNY10.098.568 Stk.
8,950 CNY9,070 CNY8,100 CNY8,530 CNY22.821.769 Stk.
8,490 CNY8,630 CNY8,370 CNY8,400 CNY10.981.632 Stk.
8,450 CNY8,900 CNY8,400 CNY8,680 CNY9.864.386 Stk.
8,710 CNY8,720 CNY8,350 CNY8,390 CNY6.682.963 Stk.
8,470 CNY8,590 CNY8,370 CNY8,490 CNY4.964.689 Stk.
Werbung ausblenden